Farfetch Limited (FTCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220715C00002500 | 2022-05-16 12:14AM EDT | 2022-07-15 | 6.22 | 6.15 | 6.25 | 0.00 | - | - | - | 935.94% |
| FTCH221021C00002500 | 2022-07-05 1:22PM EDT | 2022-10-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH230120C00002500 | 2022-05-25 1:31PM EDT | 2023-01-20 | 4.90 | 7.00 | 7.25 | 0.00 | - | 2 | 2 | 353.52% |
| FTCH240119C00002500 | 2022-06-30 2:22PM EDT | 2024-01-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220715P00002500 | 2022-05-27 9:32AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 35 | 406.25% |
| FTCH221021P00002500 | 2022-03-16 11:54AM EDT | 2022-10-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 134.38% |
| FTCH230120P00002500 | 2022-07-01 10:28AM EDT | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTCH240119P00002500 | 2022-06-01 3:11PM EDT | 2024-01-19 | 0.40 | 0.40 | 0.52 | 0.00 | - | 1 | 7 | 99.41% |
© 2022 Yahoo. All rights reserved.
