Canada markets open in 5 hours 16 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.93+0.66 (+9.08%)
At close: 04:00PM EDT
7.90 -0.03 (-0.38%)
Pre-Market: 04:06AM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715C000025002022-05-16 12:14AM EDT2022-07-156.226.156.250.00---935.94%
FTCH221021C000025002022-07-05 1:22PM EDT2022-10-215.380.000.000.00-100.00%
FTCH230120C000025002022-05-25 1:31PM EDT2023-01-204.907.007.250.00-22353.52%
FTCH240119C000025002022-06-30 2:22PM EDT2024-01-195.350.000.000.00-400.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715P000025002022-05-27 9:32AM EDT2022-07-150.040.000.100.00-535406.25%
FTCH221021P000025002022-03-16 11:54AM EDT2022-10-210.130.000.150.00--1134.38%
FTCH230120P000025002022-07-01 10:28AM EDT2023-01-200.270.000.000.00-1050.00%
FTCH240119P000025002022-06-01 3:11PM EDT2024-01-190.400.400.520.00-1799.41%