Canada markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.98-0.55 (-7.30%)
At close: 04:00PM EST
7.03 +0.05 (+0.72%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230421C000170002023-01-27 2:30PM EST2023-04-210.100.040.050.00-112198.44%
FTCH230721C000170002023-02-03 11:50AM EST2023-07-210.190.160.17-0.04-17.39%37015885.35%
FTCH250117C000170002023-02-02 9:36AM EST2025-01-171.701.141.370.00-12,54977.54%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230421P000170002022-08-29 8:34AM EST2023-04-216.709.209.600.00--00.00%
FTCH250117P000170002022-12-22 12:23PM EST2025-01-1713.2510.9011.200.00--171.53%