Farfetch Limited (FTCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230421C00017000 | 2023-01-27 2:30PM EST | 2023-04-21 | 0.10 | 0.04 | 0.05 | 0.00 | - | 1 | 121 | 98.44% |
| FTCH230721C00017000 | 2023-02-03 11:50AM EST | 2023-07-21 | 0.19 | 0.16 | 0.17 | -0.04 | -17.39% | 370 | 158 | 85.35% |
| FTCH250117C00017000 | 2023-02-02 9:36AM EST | 2025-01-17 | 1.70 | 1.14 | 1.37 | 0.00 | - | 1 | 2,549 | 77.54% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230421P00017000 | 2022-08-29 8:34AM EST | 2023-04-21 | 6.70 | 9.20 | 9.60 | 0.00 | - | - | 0 | 0.00% |
| FTCH250117P00017000 | 2022-12-22 12:23PM EST | 2025-01-17 | 13.25 | 10.90 | 11.20 | 0.00 | - | - | 1 | 71.53% |
© 2023 Yahoo. All rights reserved.
