Canada markets open in 8 hours 11 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.77+1.01 (+13.02%)
At close: 04:00PM EDT
8.77 0.00 (0.00%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021C000160002022-09-22 12:08PM EDT2022-10-210.030.000.000.00-1050.00%
FTCH221118C000160002022-09-19 3:49PM EDT2022-11-180.260.000.000.00--050.00%
FTCH230120C000160002022-10-04 12:53PM EDT2023-01-200.400.000.000.00-1025.00%
FTCH230421C000160002022-10-04 10:21AM EDT2023-04-210.860.000.000.00-10025.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021P000160002022-05-27 1:05PM EDT2022-10-217.157.007.200.00-17130.00%
FTCH230120P000160002022-08-08 12:29PM EDT2023-01-206.927.157.300.00-5564.06%