Canada Markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.88-0.77 (-8.90%)
At close: 04:00PM EDT
7.86 -0.02 (-0.25%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021C000140002022-08-11 12:42PM EDT2022-10-210.680.570.65+0.40+142.86%291307.03%
FTCH230120C000140002022-08-11 10:25AM EDT2023-01-201.641.261.37+0.78+90.70%1904160.94%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021P000140002022-07-26 12:01PM EDT2022-10-216.604.454.550.00--420.00%
FTCH230120P000140002022-07-26 9:50AM EDT2023-01-206.705.005.150.00--40.00%