Canada markets open in 6 hours 40 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.93+0.66 (+9.08%)
At close: 04:00PM EDT
7.80 -0.13 (-1.64%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715C000125002022-07-01 11:21AM EDT2022-07-150.020.000.000.00-9050.00%
FTCH221021C000125002022-07-05 11:21AM EDT2022-10-210.460.000.000.00-1025.00%
FTCH230120C000125002022-06-30 10:48AM EDT2023-01-200.830.000.000.00-18012.50%
FTCH240119C000125002022-06-30 10:23AM EDT2024-01-191.760.000.000.00-2012.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715P000125002022-06-27 11:19AM EDT2022-07-153.800.000.000.00-100.00%
FTCH221021P000125002022-06-24 3:55PM EDT2022-10-214.150.000.000.00-300.00%
FTCH230120P000125002022-06-08 11:11AM EDT2023-01-204.690.000.000.00-500.00%
FTCH240119P000125002022-05-10 1:41PM EDT2024-01-196.175.656.000.00-21,00361.87%