Farfetch Limited (FTCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220715C00012500 | 2022-07-01 11:21AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FTCH221021C00012500 | 2022-07-05 11:21AM EDT | 2022-10-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTCH230120C00012500 | 2022-06-30 10:48AM EDT | 2023-01-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FTCH240119C00012500 | 2022-06-30 10:23AM EDT | 2024-01-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220715P00012500 | 2022-06-27 11:19AM EDT | 2022-07-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH221021P00012500 | 2022-06-24 3:55PM EDT | 2022-10-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTCH230120P00012500 | 2022-06-08 11:11AM EDT | 2023-01-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTCH240119P00012500 | 2022-05-10 1:41PM EDT | 2024-01-19 | 6.17 | 5.65 | 6.00 | 0.00 | - | 2 | 1,003 | 61.87% |
© 2022 Yahoo. All rights reserved.
