Canada markets open in 7 hours 2 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.77+1.01 (+13.02%)
At close: 04:00PM EDT
8.77 0.00 (0.00%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221118C000120002022-10-04 10:27AM EDT2022-11-180.380.000.000.00-3025.00%
FTCH230421C000120002022-10-04 1:13PM EDT2023-04-211.480.000.000.00-38012.50%
FTCH250117C000120002022-10-03 10:45AM EDT2025-01-173.000.000.000.00-106.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221118P000120002022-09-21 3:59PM EDT2022-11-183.050.000.000.00--00.00%
FTCH230421P000120002022-10-04 2:05PM EDT2023-04-214.650.000.000.00-14100.00%
FTCH250117P000120002022-09-22 10:48AM EDT2025-01-175.850.000.000.00--00.00%