Canada markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.19 +0.03 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.56+0.04+7.69%51311,8192022-08-190.43-0.15-25.86%3461,078
1.40+0.07+5.26%386,9122022-09-161.26+0.04+3.28%23341
1.80+0.08+4.65%2013,1452022-10-211.73+0.08+4.85%4921
2.65+0.15+6.00%254,4402023-01-202.38+0.28+13.33%14,731
4.05-0.45-10.00%77222024-01-193.600.00-73,064