Canada markets open in 7 hours 58 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7900-0.2500 (-4.96%)
At close: 04:00PM EST
4.8200 +0.03 (+0.63%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221209C000100002022-12-05 2:50PM EST2022-12-090.020.000.000.00-10050.00%
FTCH221216C000100002022-12-07 11:17AM EST2022-12-160.020.000.000.00-1050.00%
FTCH221223C000100002022-12-05 10:28AM EST2022-12-230.040.000.000.00-6050.00%
FTCH221230C000100002022-12-01 2:24PM EST2022-12-300.070.000.000.00--050.00%
FTCH230106C000100002022-12-07 9:30AM EST2023-01-060.030.000.000.00-1050.00%
FTCH230113C000100002022-12-01 10:26AM EST2023-01-130.290.000.000.00--050.00%
FTCH230120C000100002022-12-07 11:09AM EST2023-01-200.050.000.000.00-849050.00%
FTCH230421C000100002022-12-07 3:59PM EST2023-04-210.270.000.000.00-204025.00%
FTCH230721C000100002022-12-07 2:43PM EST2023-07-210.450.000.000.00-116025.00%
FTCH240119C000100002022-12-07 3:46PM EST2024-01-190.810.000.000.00-23012.50%
FTCH250117C000100002022-12-07 11:51AM EST2025-01-171.390.000.000.00-108012.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221216P000100002022-11-30 1:24PM EST2022-12-162.140.000.000.00-100.00%
FTCH230120P000100002022-12-07 9:59AM EST2023-01-205.390.000.000.00-1000.00%
FTCH230421P000100002022-12-02 10:14AM EST2023-04-214.500.000.000.00-9800.00%
FTCH240119P000100002022-12-02 3:59PM EST2024-01-194.960.000.000.00-2000.00%
FTCH250117P000100002022-12-02 12:08PM EST2025-01-175.570.000.000.00-11100.00%