Canada markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.27+0.11 (+1.54%)
At close: 04:00PM EDT
7.29 +0.02 (+0.28%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715C000100002022-07-01 3:06PM EDT2022-07-150.060.050.06-0.02-25.00%1,36121,002114.06%
FTCH220819C000100002022-07-01 3:21PM EDT2022-08-190.390.370.42-0.04-9.30%2993,930108.98%
FTCH221021C000100002022-07-01 12:43PM EDT2022-10-210.830.800.87+0.02+2.47%402,809101.95%
FTCH230120C000100002022-07-01 11:32AM EDT2023-01-201.371.281.37-0.13-8.67%14,23498.63%
FTCH240119C000100002022-07-01 3:15PM EDT2024-01-192.362.172.50-0.44-15.71%237387.16%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715P000100002022-06-30 3:28PM EDT2022-07-152.952.732.800.00-11,004103.13%
FTCH220819P000100002022-07-01 12:22PM EDT2022-08-193.053.053.15-0.01-0.33%119106.06%
FTCH221021P000100002022-06-24 9:41AM EDT2022-10-212.503.403.550.00-1043896.09%
FTCH230120P000100002022-06-17 11:07AM EDT2023-01-203.753.854.000.00-124,91192.63%
FTCH240119P000100002022-06-29 2:46PM EDT2024-01-194.654.654.800.00-53,05877.59%