Canada Markets open in 3 hrs 35 mins

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.45-0.10 (-1.32%)
At close: 04:00PM EDT
7.42 -0.03 (-0.40%)
Pre-Market: 05:08AM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021C000090002022-08-11 10:17AM EDT2022-10-213.152.252.37+1.60+103.23%215,908420.31%
FTCH230120C000090002022-08-11 12:05PM EDT2023-01-203.182.953.10+0.78+32.50%71,959221.68%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021P000090002022-08-11 11:19AM EDT2022-10-211.131.161.27-0.51-31.10%309640.00%
FTCH230120P000090002022-08-11 12:41PM EDT2023-01-201.801.801.88-0.44-19.64%110350.39%