Canada Markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.45-0.10 (-1.32%)
At close: 04:00PM EDT
7.59 +0.14 (+1.88%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230120C000650002022-08-26 1:46PM EDT2023-01-200.020.000.030.00-7319143.75%
FTCH240119C000650002022-09-29 1:46PM EDT2024-01-190.070.030.150.00-112385.55%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230120P000650002021-12-16 2:47PM EDT2023-01-2035.6538.0038.600.00-11170.00%
FTCH240119P000650002022-04-25 12:21PM EDT2024-01-1952.7057.4058.450.00--1108.59%