Canada Markets close in 3 hrs 50 mins

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.66+0.21 (+2.82%)
As of 12:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230120C000600002022-01-05 4:27PM EDT2023-01-201.131.011.27-0.78-40.84%21,317281.05%
FTCH240119C000600002022-08-01 11:29AM EDT2024-01-190.080.080.200.00-2093687.70%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230120P000600002021-12-21 12:38PM EDT2023-01-2029.1031.6031.950.00-4700.00%
FTCH240119P000600002021-11-10 7:48AM EDT2024-01-1926.5827.0030.150.00-110.00%