Canada markets open in 6 hours 25 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.76+0.31 (+4.16%)
At close: 04:00PM EDT
7.90 +0.14 (+1.80%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021C000050002022-09-29 9:45AM EDT2022-10-212.560.000.000.00-100.00%
FTCH221118C000050002022-09-29 9:45AM EDT2022-11-182.790.000.000.00--00.00%
FTCH230120C000050002022-09-29 3:54PM EDT2023-01-203.100.000.000.00-100.00%
FTCH230421C000050002022-09-30 2:46PM EDT2023-04-213.500.000.000.00-9000.00%
FTCH240119C000050002022-10-03 11:05AM EDT2024-01-194.350.000.000.00-100.00%
FTCH250117C000050002022-09-20 1:11PM EDT2025-01-176.650.000.000.00-1100.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021P000050002022-10-03 3:34PM EDT2022-10-210.050.000.000.00-12050.00%
FTCH221118P000050002022-10-03 3:55PM EDT2022-11-180.230.000.000.00-10025.00%
FTCH230120P000050002022-10-03 12:54PM EDT2023-01-200.530.000.000.00-27025.00%
FTCH230421P000050002022-10-03 12:54PM EDT2023-04-210.850.000.000.00-1012.50%
FTCH240119P000050002022-09-30 9:45AM EDT2024-01-191.450.000.000.00-125012.50%
FTCH250117P000050002022-09-29 2:42PM EDT2025-01-171.850.000.000.00-106.25%