Canada markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.45-0.10 (-1.32%)
At close: 04:00PM EDT
7.59 +0.14 (+1.88%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021C000350002022-08-31 9:51AM EDT2022-10-210.010.000.170.00-1142321.88%
FTCH230120C000350002022-08-26 9:32AM EDT2023-01-200.050.030.050.00-852,172122.66%
FTCH240119C000350002022-09-29 12:23PM EDT2024-01-190.370.300.460.00-51,30687.30%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021P000350002022-08-29 12:04PM EDT2022-10-2124.3326.4527.100.00-100.00%
FTCH230120P000350002022-09-16 9:30AM EDT2023-01-2024.2527.4527.650.00-2854075.00%
FTCH240119P000350002022-09-21 12:50PM EDT2024-01-1925.3027.5027.700.00-32861.91%