FTCH - Farfetch Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:20.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH240119C00020000 | 2023-05-24 3:01PM EDT | 2024-01-19 | 0.06 | 0.01 | 0.05 | 0.00 | - | 3 | 2,159 | 82.03% |
| FTCH250117C00020000 | 2023-05-25 9:39AM EDT | 2025-01-17 | 0.24 | 0.23 | 0.31 | 0.00 | - | 1 | 6,417 | 76.37% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH240119P00020000 | 2023-05-22 3:20PM EDT | 2024-01-19 | 14.35 | 15.20 | 15.40 | 0.00 | - | 1 | 0 | 71.88% |
| FTCH250117P00020000 | 2022-12-22 1:23PM EDT | 2025-01-17 | 16.20 | 13.80 | 14.05 | 0.00 | - | 5 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.