Canada Markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.57-0.40 (-4.46%)
At close: 04:00PM EDT
8.70 +0.13 (+1.52%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021C000140002022-08-11 12:42PM EDT2022-10-210.680.570.65+0.40+142.86%291203.52%
FTCH230120C000140002022-08-11 10:25AM EDT2023-01-201.641.261.37+0.78+90.70%1904137.01%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021P000140002022-07-26 12:01PM EDT2022-10-216.604.454.550.00--420.00%
FTCH230120P000140002022-07-26 9:50AM EDT2023-01-206.705.005.150.00--40.00%