Canada markets open in 6 hours 5 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.45-0.10 (-1.32%)
At close: 04:00PM EDT
7.59 +0.14 (+1.88%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021C000125002022-09-30 1:56PM EDT2022-10-210.040.000.000.00-8050.00%
FTCH230120C000125002022-09-30 11:34AM EDT2023-01-200.570.000.000.00-23025.00%
FTCH240119C000125002022-09-30 9:43AM EDT2024-01-191.770.000.000.00-2012.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021P000125002022-09-30 2:34PM EDT2022-10-214.960.000.000.00-200.00%
FTCH230120P000125002022-09-23 10:26AM EDT2023-01-204.650.000.000.00-300.00%
FTCH240119P000125002022-09-28 12:05PM EDT2024-01-196.100.000.000.00-32500.00%