Canada markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.27+0.11 (+1.54%)
At close: 04:00PM EDT
7.29 +0.02 (+0.28%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.070.00-30801.000.010.00--70
6.220.00---2.500.040.00-535
4.050.00-18234.000.010.00-123
2.730.00-11495.000.05-0.01-16.67%10270
1.40+0.08+6.06%161256.000.16-0.05-23.81%51,493
0.48+0.01+2.13%1201,8547.500.75-0.05-6.25%157,257
0.13-0.01-7.14%991,6529.001.83-0.16-8.04%221,085
0.06-0.02-25.00%1,36121,00210.002.950.00-11,004
0.02-0.03-60.00%592,09911.003.150.00-2424
0.02-0.01-33.33%91,33612.503.800.00-1547
0.070.00-1059714.006.450.00-10
0.010.00-102,43515.007.500.00-1933
0.030.00-1032116.006.240.00-55
0.020.00-11,70517.5010.400.00-15107
0.030.00-5103,42120.0011.050.00-2582
0.050.00-3064022.508.000.00-30435
0.020.00-11,48425.0016.800.00-184
0.010.00-102,72930.0020.570.00-1170
0.070.00-894335.0026.120.00-10
0.080.00-19540.0033.180.00-10
0.190.00-652245.0036.700.00-10
0.050.00-2050.0041.940.00-30
1.650.00-1055.0039.850.00--0
0.550.00--360.00-----
0.110.00-31165.00-----