Canada markets close in 5 hours 27 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.59+0.71 (+8.00%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220819C000020002022-08-03 3:49PM EDT2.007.257.457.650.00-33543.75%
FTCH220819C000030002022-08-04 9:38AM EDT3.006.306.456.700.00-1015462.50%
FTCH220819C000040002022-08-09 3:37PM EDT4.004.805.455.600.00-5115237.50%
FTCH220819C000050002022-08-10 10:06AM EDT5.004.704.454.60+0.79+20.20%6311181.25%
FTCH220819C000060002022-08-08 9:37AM EDT6.003.403.503.700.00-275131.25%
FTCH220819C000070002022-08-09 3:51PM EDT7.002.752.532.74+0.82+42.49%2756123.44%
FTCH220819C000080002022-08-09 3:34PM EDT8.001.601.611.82+0.55+52.38%22,654107.42%
FTCH220819C000090002022-08-10 10:00AM EDT9.000.940.840.98+0.43+84.31%674,21892.58%
FTCH220819C000100002022-08-10 10:05AM EDT10.000.490.370.42+0.29+145.00%5912,68189.45%
FTCH220819C000110002022-08-10 9:47AM EDT11.000.190.130.19+0.10+111.11%33,41992.97%
FTCH220819C000120002022-08-09 3:52PM EDT12.000.050.040.070.00-1071,09493.75%
FTCH220819C000130002022-08-08 1:21PM EDT13.000.050.000.140.00-50682124.22%
FTCH220819C000140002022-08-09 3:45PM EDT14.000.030.000.100.00-12,248135.94%
FTCH220819C000150002022-07-27 2:33PM EDT15.000.030.000.090.00-4213151.56%
FTCH220819C000160002022-07-27 2:46PM EDT16.000.030.000.080.00-15165.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220819P000030002022-08-05 10:29AM EDT3.000.030.000.040.00-11337.50%
FTCH220819P000040002022-08-10 9:49AM EDT4.000.020.000.050.00-35339268.75%
FTCH220819P000050002022-08-05 11:07AM EDT5.000.030.000.080.00-3640223.44%
FTCH220819P000060002022-08-09 2:11PM EDT6.000.040.020.110.00-3552185.94%
FTCH220819P000070002022-08-10 9:30AM EDT7.000.060.010.16-0.03-33.33%34,174143.75%
FTCH220819P000080002022-08-09 3:46PM EDT8.000.260.100.140.00-127780106.25%
FTCH220819P000090002022-08-10 9:57AM EDT9.000.380.350.40-0.29-43.28%171,301102.34%
FTCH220819P000100002022-08-10 9:53AM EDT10.000.810.830.91-0.59-42.14%472799.61%
FTCH220819P000110002022-08-10 10:02AM EDT11.001.451.571.69-0.11-7.05%60196105.47%
FTCH220819P000120002022-08-05 10:04AM EDT12.003.252.392.680.00-1644116.41%
FTCH220819P000130002022-07-28 3:00PM EDT13.005.243.453.600.00-239140.63%
FTCH220819P000140002022-08-08 10:51AM EDT14.004.054.404.600.00-221154.69%
FTCH220819P000150002022-07-21 3:19PM EDT15.006.355.405.550.00-1614162.50%
FTCH220819P000160002022-08-08 11:00AM EDT16.006.056.356.550.00-1818165.63%