Canada markets close in 4 hours 32 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.53-0.15 (-1.73%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220520C000025002022-05-09 1:57PM EDT2.506.256.006.100.00-6160662.50%
FTCH220520C000050002022-05-12 1:04PM EDT5.002.653.503.600.00-1226309.38%
FTCH220520C000075002022-05-18 9:51AM EDT7.501.151.141.21-0.14-10.85%4506172.66%
FTCH220520C000100002022-05-18 11:04AM EDT10.000.130.120.15-0.04-23.53%1,73815,416181.25%
FTCH220520C000125002022-05-18 11:06AM EDT12.500.030.020.04-0.01-25.00%266,113231.25%
FTCH220520C000150002022-05-18 11:04AM EDT15.000.010.010.03-0.01-50.00%6369,395296.88%
FTCH220520C000175002022-05-16 3:50PM EDT17.500.020.000.030.00-2,7558,346350.00%
FTCH220520C000200002022-05-16 3:01PM EDT20.000.020.010.030.00-17,267415.63%
FTCH220520C000225002022-05-16 11:08AM EDT22.500.020.000.000.00-48,48550.00%
FTCH220520C000250002022-05-17 11:53AM EDT25.000.010.000.030.00-13,205487.50%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220520P000025002022-05-09 10:52AM EDT2.500.010.000.010.00-1217550.00%
FTCH220520P000050002022-05-16 3:28PM EDT5.000.010.000.010.00-17106250.00%
FTCH220520P000075002022-05-18 10:09AM EDT7.500.140.120.14-0.01-6.67%848,072165.63%
FTCH220520P000100002022-05-17 10:11AM EDT10.001.501.551.630.00-106,835174.22%
FTCH220520P000125002022-05-18 10:52AM EDT12.503.933.904.05+0.08+2.08%244,768175.00%
FTCH220520P000150002022-05-16 12:42PM EDT15.006.606.406.550.00-21,434250.00%
FTCH220520P000175002022-05-12 11:29AM EDT17.509.628.909.050.00-1407300.00%
FTCH220520P000200002022-05-18 10:28AM EDT20.0011.4711.4011.55-0.88-7.13%345350.00%
FTCH220520P000225002022-05-11 2:09PM EDT22.5015.0513.9014.100.00-114487.50%
FTCH220520P000250002022-05-12 11:06AM EDT25.0016.9616.4016.500.00-512531.25%