FTCH - Farfetch Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230609C000030002023-05-31 11:15AM EDT3.001.811.982.110.00-6266221.88%
FTCH230609C000035002023-05-31 10:11AM EDT3.501.361.461.620.00-152150.00%
FTCH230609C000040002023-06-01 12:32PM EDT4.000.990.971.120.00-2159112.50%
FTCH230609C000045002023-06-02 12:56PM EDT4.500.690.530.59+0.20+40.82%1816576.56%
FTCH230609C000050002023-06-02 3:39PM EDT5.000.240.220.24+0.03+14.29%5941,15283.59%
FTCH230609C000055002023-06-02 3:54PM EDT5.500.090.080.09+0.03+50.00%16,3712,88294.53%
FTCH230609C000060002023-06-02 12:53PM EDT6.000.050.020.04+0.02+66.67%2,844455103.13%
FTCH230609C000065002023-06-02 11:24AM EDT6.500.020.010.03-0.01-33.33%459123.44%
FTCH230609C000070002023-05-22 3:59PM EDT7.000.100.000.040.00-37135150.00%
FTCH230609C000075002023-05-22 11:12AM EDT7.500.050.000.020.00-2031156.25%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230609P000025002023-05-16 2:32PM EDT2.500.050.000.070.00--100340.63%
FTCH230609P000030002023-05-15 10:51AM EDT3.000.080.000.040.00--2234.38%
FTCH230609P000035002023-05-25 10:02AM EDT3.500.040.000.040.00-1191175.00%
FTCH230609P000040002023-06-01 10:34AM EDT4.000.010.000.040.00-32261118.75%
FTCH230609P000045002023-06-02 3:06PM EDT4.500.030.030.04-0.02-40.00%6625479.69%
FTCH230609P000050002023-06-02 3:58PM EDT5.000.180.180.200.00-26653179.69%
FTCH230609P000055002023-06-02 1:19PM EDT5.500.440.520.55-0.12-21.43%96784.38%
FTCH230609P000060002023-06-01 10:41AM EDT6.001.110.931.060.00-21698.44%
FTCH230609P000065002023-06-02 11:45AM EDT6.501.351.411.54-0.24-15.09%3893.75%