Farfetch Limited (FTCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220520C00002500 | 2022-05-09 1:57PM EDT | 2.50 | 6.25 | 6.00 | 6.10 | 0.00 | - | 61 | 60 | 662.50% |
| FTCH220520C00005000 | 2022-05-12 1:04PM EDT | 5.00 | 2.65 | 3.50 | 3.60 | 0.00 | - | 12 | 26 | 309.38% |
| FTCH220520C00007500 | 2022-05-18 9:51AM EDT | 7.50 | 1.15 | 1.14 | 1.21 | -0.14 | -10.85% | 4 | 506 | 172.66% |
| FTCH220520C00010000 | 2022-05-18 11:04AM EDT | 10.00 | 0.13 | 0.12 | 0.15 | -0.04 | -23.53% | 1,738 | 15,416 | 181.25% |
| FTCH220520C00012500 | 2022-05-18 11:06AM EDT | 12.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 26 | 6,113 | 231.25% |
| FTCH220520C00015000 | 2022-05-18 11:04AM EDT | 15.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 636 | 9,395 | 296.88% |
| FTCH220520C00017500 | 2022-05-16 3:50PM EDT | 17.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2,755 | 8,346 | 350.00% |
| FTCH220520C00020000 | 2022-05-16 3:01PM EDT | 20.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 7,267 | 415.63% |
| FTCH220520C00022500 | 2022-05-16 11:08AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 8,485 | 50.00% |
| FTCH220520C00025000 | 2022-05-17 11:53AM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,205 | 487.50% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220520P00002500 | 2022-05-09 10:52AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 17 | 550.00% |
| FTCH220520P00005000 | 2022-05-16 3:28PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 106 | 250.00% |
| FTCH220520P00007500 | 2022-05-18 10:09AM EDT | 7.50 | 0.14 | 0.12 | 0.14 | -0.01 | -6.67% | 84 | 8,072 | 165.63% |
| FTCH220520P00010000 | 2022-05-17 10:11AM EDT | 10.00 | 1.50 | 1.55 | 1.63 | 0.00 | - | 10 | 6,835 | 174.22% |
| FTCH220520P00012500 | 2022-05-18 10:52AM EDT | 12.50 | 3.93 | 3.90 | 4.05 | +0.08 | +2.08% | 24 | 4,768 | 175.00% |
| FTCH220520P00015000 | 2022-05-16 12:42PM EDT | 15.00 | 6.60 | 6.40 | 6.55 | 0.00 | - | 2 | 1,434 | 250.00% |
| FTCH220520P00017500 | 2022-05-12 11:29AM EDT | 17.50 | 9.62 | 8.90 | 9.05 | 0.00 | - | 1 | 407 | 300.00% |
| FTCH220520P00020000 | 2022-05-18 10:28AM EDT | 20.00 | 11.47 | 11.40 | 11.55 | -0.88 | -7.13% | 3 | 45 | 350.00% |
| FTCH220520P00022500 | 2022-05-11 2:09PM EDT | 22.50 | 15.05 | 13.90 | 14.10 | 0.00 | - | 1 | 14 | 487.50% |
| FTCH220520P00025000 | 2022-05-12 11:06AM EDT | 25.00 | 16.96 | 16.40 | 16.50 | 0.00 | - | 5 | 12 | 531.25% |
© 2022 Yahoo. All rights reserved.
