Farfetch Limited (FTCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221021C00001000 | 2022-09-20 9:30AM EDT | 1.00 | 9.15 | 7.80 | 7.95 | 0.00 | - | 1 | 1 | 487.50% |
| FTCH221021C00002500 | 2022-09-30 3:42PM EDT | 2.50 | 4.95 | 6.30 | 6.45 | 0.00 | - | 3 | 5 | 281.25% |
| FTCH221021C00004000 | 2022-09-30 9:56AM EDT | 4.00 | 3.30 | 4.80 | 4.95 | 0.00 | - | 3 | 6 | 181.25% |
| FTCH221021C00005000 | 2022-09-29 9:45AM EDT | 5.00 | 2.56 | 3.80 | 4.00 | 0.00 | - | 1 | 37 | 160.94% |
| FTCH221021C00006000 | 2022-09-30 10:51AM EDT | 6.00 | 1.77 | 2.77 | 3.00 | 0.00 | - | 4 | 174 | 106.25% |
| FTCH221021C00007500 | 2022-10-05 1:18PM EDT | 7.50 | 1.52 | 1.60 | 1.67 | -0.03 | -1.94% | 37 | 6,440 | 113.48% |
| FTCH221021C00009000 | 2022-10-05 3:59PM EDT | 9.00 | 0.72 | 0.72 | 0.76 | +0.05 | +7.46% | 119 | 8,095 | 108.59% |
| FTCH221021C00010000 | 2022-10-05 3:48PM EDT | 10.00 | 0.43 | 0.37 | 0.40 | +0.10 | +30.30% | 55 | 4,423 | 106.25% |
| FTCH221021C00011000 | 2022-10-05 2:44PM EDT | 11.00 | 0.21 | 0.18 | 0.21 | +0.05 | +31.25% | 9 | 5,969 | 106.84% |
| FTCH221021C00012500 | 2022-10-05 2:36PM EDT | 12.50 | 0.07 | 0.07 | 0.08 | 0.00 | - | 11 | 5,671 | 110.94% |
| FTCH221021C00014000 | 2022-10-05 12:55PM EDT | 14.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 1,049 | 124.22% |
| FTCH221021C00015000 | 2022-10-05 3:12PM EDT | 15.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2 | 2,036 | 125.00% |
| FTCH221021C00016000 | 2022-09-22 12:08PM EDT | 16.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 250 | 128.13% |
| FTCH221021C00017500 | 2022-10-05 1:11PM EDT | 17.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 2,339 | 143.75% |
| FTCH221021C00019000 | 2022-09-19 10:15AM EDT | 19.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 17 | 173.44% |
| FTCH221021C00020000 | 2022-09-22 9:59AM EDT | 20.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 15 | 1,215 | 182.81% |
| FTCH221021C00021000 | 2022-09-01 9:42AM EDT | 21.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 1 | 195.31% |
| FTCH221021C00022500 | 2022-10-03 1:34PM EDT | 22.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 513 | 212.50% |
| FTCH221021C00024000 | 2022-09-08 1:11PM EDT | 24.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 1 | 223.44% |
| FTCH221021C00025000 | 2022-10-05 2:40PM EDT | 25.00 | 0.03 | 0.00 | 0.06 | -0.08 | -72.73% | 1 | 90 | 221.88% |
| FTCH221021C00030000 | 2022-08-29 2:12PM EDT | 30.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 65 | 328 | 253.13% |
| FTCH221021C00035000 | 2022-08-31 9:51AM EDT | 35.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 142 | 320.31% |
| FTCH221021C00040000 | 2022-08-26 9:31AM EDT | 40.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 510 | 304.69% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221021P00001000 | 2022-08-24 12:03PM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 425.00% |
| FTCH221021P00002500 | 2022-07-29 10:51AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 303.13% |
| FTCH221021P00004000 | 2022-09-27 9:31AM EDT | 4.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 180 | 181.25% |
| FTCH221021P00005000 | 2022-10-04 10:36AM EDT | 5.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 502 | 895 | 164.06% |
| FTCH221021P00006000 | 2022-10-04 2:00PM EDT | 6.00 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 3 | 1,818 | 124.22% |
| FTCH221021P00007500 | 2022-10-05 3:28PM EDT | 7.50 | 0.24 | 0.25 | 0.28 | -0.06 | -20.00% | 87 | 2,883 | 111.72% |
| FTCH221021P00009000 | 2022-10-05 2:36PM EDT | 9.00 | 0.83 | 0.85 | 0.88 | -0.11 | -11.70% | 133 | 3,317 | 106.64% |
| FTCH221021P00010000 | 2022-10-05 1:32PM EDT | 10.00 | 1.54 | 1.50 | 1.54 | -0.19 | -10.98% | 6 | 2,700 | 105.47% |
| FTCH221021P00011000 | 2022-10-04 1:19PM EDT | 11.00 | 2.67 | 2.26 | 2.39 | 0.00 | - | 56 | 3,583 | 104.69% |
| FTCH221021P00012500 | 2022-10-04 10:56AM EDT | 12.50 | 3.86 | 3.60 | 3.85 | 0.00 | - | 2 | 1,098 | 114.45% |
| FTCH221021P00014000 | 2022-09-23 3:47PM EDT | 14.00 | 5.40 | 5.10 | 5.25 | 0.00 | - | 4 | 100 | 118.75% |
| FTCH221021P00015000 | 2022-10-04 10:56AM EDT | 15.00 | 6.36 | 6.05 | 6.25 | 0.00 | - | 2 | 1,325 | 109.38% |
| FTCH221021P00016000 | 2022-05-27 1:05PM EDT | 16.00 | 7.15 | 7.00 | 7.20 | 0.00 | - | 17 | 13 | 159.38% |
| FTCH221021P00017500 | 2022-10-05 3:18PM EDT | 17.50 | 8.45 | 8.55 | 8.70 | -1.20 | -12.44% | 1,480 | 989 | 177.34% |
| FTCH221021P00019000 | 2022-09-07 3:19PM EDT | 19.00 | 9.40 | 10.05 | 10.25 | 0.00 | - | 2 | 0 | 150.00% |
| FTCH221021P00020000 | 2022-09-21 11:14AM EDT | 20.00 | 10.30 | 11.05 | 11.35 | 0.00 | - | 20 | 0 | 203.13% |
| FTCH221021P00022500 | 2022-06-23 11:00AM EDT | 22.50 | 14.33 | 14.00 | 14.30 | 0.00 | - | 1 | 4 | 356.64% |
| FTCH221021P00025000 | 2022-09-14 10:16AM EDT | 25.00 | 14.45 | 16.05 | 16.25 | 0.00 | - | 1 | 0 | 193.75% |
| FTCH221021P00030000 | 2022-06-14 11:29AM EDT | 30.00 | 22.42 | 23.20 | 23.30 | 0.00 | - | 17 | 0 | 671.88% |
| FTCH221021P00035000 | 2022-08-29 12:04PM EDT | 35.00 | 24.33 | 26.45 | 27.10 | 0.00 | - | 1 | 0 | 479.30% |
| FTCH221021P00040000 | 2022-06-02 9:31AM EDT | 40.00 | 31.36 | 32.55 | 32.90 | 0.00 | - | 3 | 0 | 664.06% |
© 2022 Yahoo. All rights reserved.
