Canada markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.98-0.55 (-7.30%)
At close: 04:00PM EST
7.03 +0.05 (+0.72%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230210C000045002023-01-26 9:51AM EST4.501.702.402.590.00-520168.75%
FTCH230210C000050002023-01-30 11:35AM EST5.001.951.892.110.00-110140.63%
FTCH230210C000055002023-02-02 3:51PM EST5.502.031.441.580.00-120115.63%
FTCH230210C000060002023-01-30 11:58AM EST6.001.111.001.08+0.01+0.91%128598.44%
FTCH230210C000065002023-02-03 2:58PM EST6.500.660.610.65-0.39-37.14%18930590.63%
FTCH230210C000070002023-02-03 3:43PM EST7.000.360.320.36-0.42-53.85%2419,92190.63%
FTCH230210C000075002023-02-03 3:59PM EST7.500.180.160.18-0.20-52.63%9,10517793.75%
FTCH230210C000080002023-02-03 3:48PM EST8.000.100.080.10-0.15-60.00%557401100.78%
FTCH230210C000085002023-02-03 3:38PM EST8.500.050.040.06-0.09-64.29%14210107.81%
FTCH230210C000090002023-02-03 3:09PM EST9.000.040.020.04-0.05-55.56%570115.63%
FTCH230210C000095002023-02-02 1:49PM EST9.500.070.020.030.00-1835128.13%
FTCH230210C000100002023-02-03 2:29PM EST10.000.020.020.03-0.06-75.00%125131145.31%
FTCH230210C000105002023-02-01 11:42AM EST10.500.020.000.060.00-5066165.63%
FTCH230210C000110002023-01-31 11:08AM EST11.000.020.000.040.00-1530168.75%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230210P000035002023-01-19 9:30AM EST3.500.040.000.030.00-17250.00%
FTCH230210P000040002023-01-05 9:42AM EST4.000.300.000.030.00--7206.25%
FTCH230210P000045002023-01-30 9:30AM EST4.500.020.000.030.00-14168.75%
FTCH230210P000050002023-02-01 10:27AM EST5.000.020.000.030.00-3075134.38%
FTCH230210P000055002023-02-02 1:36PM EST5.500.010.000.020.00-2111393.75%
FTCH230210P000060002023-02-03 1:40PM EST6.000.030.030.05-0.01-25.00%1596987.50%
FTCH230210P000065002023-02-03 3:55PM EST6.500.140.120.15+0.04+40.00%387485.94%
FTCH230210P000070002023-02-03 3:43PM EST7.000.340.350.37+0.11+47.83%6016390.63%
FTCH230210P000075002023-02-03 3:59PM EST7.500.670.660.71+0.27+67.50%815092.19%
FTCH230210P000085002023-02-02 10:44AM EST8.500.941.521.630.00-4422110.94%