Farfetch Limited (FTCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230210C00004500 | 2023-01-26 9:51AM EST | 4.50 | 1.70 | 2.40 | 2.59 | 0.00 | - | 5 | 20 | 168.75% |
| FTCH230210C00005000 | 2023-01-30 11:35AM EST | 5.00 | 1.95 | 1.89 | 2.11 | 0.00 | - | 1 | 10 | 140.63% |
| FTCH230210C00005500 | 2023-02-02 3:51PM EST | 5.50 | 2.03 | 1.44 | 1.58 | 0.00 | - | 1 | 20 | 115.63% |
| FTCH230210C00006000 | 2023-01-30 11:58AM EST | 6.00 | 1.11 | 1.00 | 1.08 | +0.01 | +0.91% | 1 | 285 | 98.44% |
| FTCH230210C00006500 | 2023-02-03 2:58PM EST | 6.50 | 0.66 | 0.61 | 0.65 | -0.39 | -37.14% | 189 | 305 | 90.63% |
| FTCH230210C00007000 | 2023-02-03 3:43PM EST | 7.00 | 0.36 | 0.32 | 0.36 | -0.42 | -53.85% | 241 | 9,921 | 90.63% |
| FTCH230210C00007500 | 2023-02-03 3:59PM EST | 7.50 | 0.18 | 0.16 | 0.18 | -0.20 | -52.63% | 9,105 | 177 | 93.75% |
| FTCH230210C00008000 | 2023-02-03 3:48PM EST | 8.00 | 0.10 | 0.08 | 0.10 | -0.15 | -60.00% | 557 | 401 | 100.78% |
| FTCH230210C00008500 | 2023-02-03 3:38PM EST | 8.50 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 14 | 210 | 107.81% |
| FTCH230210C00009000 | 2023-02-03 3:09PM EST | 9.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 5 | 70 | 115.63% |
| FTCH230210C00009500 | 2023-02-02 1:49PM EST | 9.50 | 0.07 | 0.02 | 0.03 | 0.00 | - | 18 | 35 | 128.13% |
| FTCH230210C00010000 | 2023-02-03 2:29PM EST | 10.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 125 | 131 | 145.31% |
| FTCH230210C00010500 | 2023-02-01 11:42AM EST | 10.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 50 | 66 | 165.63% |
| FTCH230210C00011000 | 2023-01-31 11:08AM EST | 11.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 30 | 168.75% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230210P00003500 | 2023-01-19 9:30AM EST | 3.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 250.00% |
| FTCH230210P00004000 | 2023-01-05 9:42AM EST | 4.00 | 0.30 | 0.00 | 0.03 | 0.00 | - | - | 7 | 206.25% |
| FTCH230210P00004500 | 2023-01-30 9:30AM EST | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 168.75% |
| FTCH230210P00005000 | 2023-02-01 10:27AM EST | 5.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 75 | 134.38% |
| FTCH230210P00005500 | 2023-02-02 1:36PM EST | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 113 | 93.75% |
| FTCH230210P00006000 | 2023-02-03 1:40PM EST | 6.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 159 | 69 | 87.50% |
| FTCH230210P00006500 | 2023-02-03 3:55PM EST | 6.50 | 0.14 | 0.12 | 0.15 | +0.04 | +40.00% | 38 | 74 | 85.94% |
| FTCH230210P00007000 | 2023-02-03 3:43PM EST | 7.00 | 0.34 | 0.35 | 0.37 | +0.11 | +47.83% | 60 | 163 | 90.63% |
| FTCH230210P00007500 | 2023-02-03 3:59PM EST | 7.50 | 0.67 | 0.66 | 0.71 | +0.27 | +67.50% | 81 | 50 | 92.19% |
| FTCH230210P00008500 | 2023-02-02 10:44AM EST | 8.50 | 0.94 | 1.52 | 1.63 | 0.00 | - | 44 | 22 | 110.94% |
© 2023 Yahoo. All rights reserved.
