FTCH - Farfetch Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230609C00003000 | 2023-05-31 11:15AM EDT | 3.00 | 1.81 | 1.98 | 2.11 | 0.00 | - | 62 | 66 | 221.88% |
| FTCH230609C00003500 | 2023-05-31 10:11AM EDT | 3.50 | 1.36 | 1.46 | 1.62 | 0.00 | - | 1 | 52 | 150.00% |
| FTCH230609C00004000 | 2023-06-01 12:32PM EDT | 4.00 | 0.99 | 0.97 | 1.12 | 0.00 | - | 2 | 159 | 112.50% |
| FTCH230609C00004500 | 2023-06-02 12:56PM EDT | 4.50 | 0.69 | 0.53 | 0.59 | +0.20 | +40.82% | 18 | 165 | 76.56% |
| FTCH230609C00005000 | 2023-06-02 3:39PM EDT | 5.00 | 0.24 | 0.22 | 0.24 | +0.03 | +14.29% | 594 | 1,152 | 83.59% |
| FTCH230609C00005500 | 2023-06-02 3:54PM EDT | 5.50 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 16,371 | 2,882 | 94.53% |
| FTCH230609C00006000 | 2023-06-02 12:53PM EDT | 6.00 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 2,844 | 455 | 103.13% |
| FTCH230609C00006500 | 2023-06-02 11:24AM EDT | 6.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 4 | 59 | 123.44% |
| FTCH230609C00007000 | 2023-05-22 3:59PM EDT | 7.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 37 | 135 | 150.00% |
| FTCH230609C00007500 | 2023-05-22 11:12AM EDT | 7.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 31 | 156.25% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230609P00002500 | 2023-05-16 2:32PM EDT | 2.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 100 | 340.63% |
| FTCH230609P00003000 | 2023-05-15 10:51AM EDT | 3.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 2 | 234.38% |
| FTCH230609P00003500 | 2023-05-25 10:02AM EDT | 3.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 191 | 175.00% |
| FTCH230609P00004000 | 2023-06-01 10:34AM EDT | 4.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 32 | 261 | 118.75% |
| FTCH230609P00004500 | 2023-06-02 3:06PM EDT | 4.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 66 | 254 | 79.69% |
| FTCH230609P00005000 | 2023-06-02 3:58PM EDT | 5.00 | 0.18 | 0.18 | 0.20 | 0.00 | - | 266 | 531 | 79.69% |
| FTCH230609P00005500 | 2023-06-02 1:19PM EDT | 5.50 | 0.44 | 0.52 | 0.55 | -0.12 | -21.43% | 9 | 67 | 84.38% |
| FTCH230609P00006000 | 2023-06-01 10:41AM EDT | 6.00 | 1.11 | 0.93 | 1.06 | 0.00 | - | 2 | 16 | 98.44% |
| FTCH230609P00006500 | 2023-06-02 11:45AM EDT | 6.50 | 1.35 | 1.41 | 1.54 | -0.24 | -15.09% | 3 | 8 | 93.75% |
© 2023 Yahoo. All rights reserved.