Farfetch Limited (FTCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH231208C00001500 | 2023-12-01 3:54PM EST | 1.50 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 1,815 | 1,786 | 250.00% |
| FTCH231208C00002000 | 2023-12-01 3:54PM EST | 2.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 294 | 2,676 | 293.75% |
| FTCH231208C00002500 | 2023-12-01 11:30AM EST | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,004 | 275.00% |
| FTCH231208C00003000 | 2023-12-01 2:56PM EST | 3.00 | 0.04 | 0.00 | 0.02 | +0.02 | +100.00% | 1 | 77 | 325.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH231208P00001000 | 2023-12-01 3:43PM EST | 1.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 377 | 1,510 | 250.00% |
| FTCH231208P00001500 | 2023-12-01 3:49PM EST | 1.50 | 0.36 | 0.31 | 0.36 | -0.08 | -18.18% | 68 | 514 | 271.88% |
| FTCH231208P00002000 | 2023-11-30 1:15PM EST | 2.00 | 0.88 | 0.74 | 1.35 | 0.00 | - | 2 | 166 | 725.00% |
| FTCH231208P00003500 | 2023-11-16 9:58AM EST | 3.50 | 1.80 | 2.12 | 2.36 | 0.00 | - | - | 0 | 418.75% |
© 2023 Yahoo. All rights reserved.