Canada markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.86+0.09 (+1.03%)
At close: 04:00PM EDT
8.88 +0.02 (+0.23%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021C000010002022-09-20 9:30AM EDT1.009.157.807.950.00-11487.50%
FTCH221021C000025002022-09-30 3:42PM EDT2.504.956.306.450.00-35281.25%
FTCH221021C000040002022-09-30 9:56AM EDT4.003.304.804.950.00-36181.25%
FTCH221021C000050002022-09-29 9:45AM EDT5.002.563.804.000.00-137160.94%
FTCH221021C000060002022-09-30 10:51AM EDT6.001.772.773.000.00-4174106.25%
FTCH221021C000075002022-10-05 1:18PM EDT7.501.521.601.67-0.03-1.94%376,440113.48%
FTCH221021C000090002022-10-05 3:59PM EDT9.000.720.720.76+0.05+7.46%1198,095108.59%
FTCH221021C000100002022-10-05 3:48PM EDT10.000.430.370.40+0.10+30.30%554,423106.25%
FTCH221021C000110002022-10-05 2:44PM EDT11.000.210.180.21+0.05+31.25%95,969106.84%
FTCH221021C000125002022-10-05 2:36PM EDT12.500.070.070.080.00-115,671110.94%
FTCH221021C000140002022-10-05 12:55PM EDT14.000.030.030.060.00-11,049124.22%
FTCH221021C000150002022-10-05 3:12PM EDT15.000.030.020.03-0.01-25.00%22,036125.00%
FTCH221021C000160002022-09-22 12:08PM EDT16.000.030.000.030.00-1250128.13%
FTCH221021C000175002022-10-05 1:11PM EDT17.500.020.000.030.00-32,339143.75%
FTCH221021C000190002022-09-19 10:15AM EDT19.000.030.000.060.00-117173.44%
FTCH221021C000200002022-09-22 9:59AM EDT20.000.010.000.060.00-151,215182.81%
FTCH221021C000210002022-09-01 9:42AM EDT21.000.050.000.070.00--1195.31%
FTCH221021C000225002022-10-03 1:34PM EDT22.500.030.000.080.00-20513212.50%
FTCH221021C000240002022-09-08 1:11PM EDT24.000.020.000.080.00--1223.44%
FTCH221021C000250002022-10-05 2:40PM EDT25.000.030.000.06-0.08-72.73%190221.88%
FTCH221021C000300002022-08-29 2:12PM EDT30.000.030.000.060.00-65328253.13%
FTCH221021C000350002022-08-31 9:51AM EDT35.000.010.000.170.00-1142320.31%
FTCH221021C000400002022-08-26 9:31AM EDT40.000.060.000.070.00-2510304.69%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021P000010002022-08-24 12:03PM EDT1.000.020.000.010.00--1425.00%
FTCH221021P000025002022-07-29 10:51AM EDT2.500.050.000.050.00-511303.13%
FTCH221021P000040002022-09-27 9:31AM EDT4.000.030.000.030.00-1180181.25%
FTCH221021P000050002022-10-04 10:36AM EDT5.000.040.000.090.00-502895164.06%
FTCH221021P000060002022-10-04 2:00PM EDT6.000.070.040.07-0.02-22.22%31,818124.22%
FTCH221021P000075002022-10-05 3:28PM EDT7.500.240.250.28-0.06-20.00%872,883111.72%
FTCH221021P000090002022-10-05 2:36PM EDT9.000.830.850.88-0.11-11.70%1333,317106.64%
FTCH221021P000100002022-10-05 1:32PM EDT10.001.541.501.54-0.19-10.98%62,700105.47%
FTCH221021P000110002022-10-04 1:19PM EDT11.002.672.262.390.00-563,583104.69%
FTCH221021P000125002022-10-04 10:56AM EDT12.503.863.603.850.00-21,098114.45%
FTCH221021P000140002022-09-23 3:47PM EDT14.005.405.105.250.00-4100118.75%
FTCH221021P000150002022-10-04 10:56AM EDT15.006.366.056.250.00-21,325109.38%
FTCH221021P000160002022-05-27 1:05PM EDT16.007.157.007.200.00-1713159.38%
FTCH221021P000175002022-10-05 3:18PM EDT17.508.458.558.70-1.20-12.44%1,480989177.34%
FTCH221021P000190002022-09-07 3:19PM EDT19.009.4010.0510.250.00-20150.00%
FTCH221021P000200002022-09-21 11:14AM EDT20.0010.3011.0511.350.00-200203.13%
FTCH221021P000225002022-06-23 11:00AM EDT22.5014.3314.0014.300.00-14356.64%
FTCH221021P000250002022-09-14 10:16AM EDT25.0014.4516.0516.250.00-10193.75%
FTCH221021P000300002022-06-14 11:29AM EDT30.0022.4223.2023.300.00-170671.88%
FTCH221021P000350002022-08-29 12:04PM EDT35.0024.3326.4527.100.00-10479.30%
FTCH221021P000400002022-06-02 9:31AM EDT40.0031.3632.5532.900.00-30664.06%