Canada markets open in 6 hours 53 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.52-2.98 (-35.06%)
At close: 04:00PM EST
5.70 +0.18 (+3.26%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH250117C000030002022-12-01 3:44PM EST3.003.980.000.000.00-13200.00%
FTCH250117C000050002022-12-01 3:51PM EST5.003.100.000.000.00-2800.00%
FTCH250117C000080002022-12-01 3:48PM EST8.002.320.000.000.00-18006.25%
FTCH250117C000100002022-12-01 3:20PM EST10.001.880.000.000.00-183012.50%
FTCH250117C000120002022-12-01 3:53PM EST12.001.600.000.000.00-10012.50%
FTCH250117C000150002022-12-01 1:55PM EST15.001.250.000.000.00-82012.50%
FTCH250117C000170002022-12-01 3:59PM EST17.001.090.000.000.00-2,311025.00%
FTCH250117C000200002022-12-01 3:45PM EST20.000.900.000.000.00-115025.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH250117P000030002022-12-01 2:50PM EST3.000.970.000.000.00-118012.50%
FTCH250117P000050002022-12-01 3:44PM EST5.002.030.000.000.00-24201.56%
FTCH250117P000080002022-11-28 3:59PM EST8.003.400.000.000.00-1000.00%
FTCH250117P000100002022-12-01 11:00AM EST10.005.180.000.000.00-600.00%
FTCH250117P000120002022-09-22 9:48AM EST12.005.856.456.650.00--138.67%
FTCH250117P000200002022-11-07 10:23AM EST20.0012.8514.4514.700.00-5557.42%