Farfetch Limited (FTCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.93 | 0.00 | - | 5 | 280 | 2.50 | 0.39 | 0.00 | - | 1 | 60 |
| 5.40 | 0.00 | - | 9 | 299 | 5.00 | 1.45 | 0.00 | - | 125 | 1,090 |
| 3.40 | 0.00 | - | 1 | 284 | 7.50 | 2.50 | 0.00 | - | 3 | 1,397 |
| 5.13 | +2.08 | +68.20% | 2 | 4,468 | 10.00 | 4.45 | 0.00 | - | 1 | 3,346 |
| 4.48 | +1.93 | +75.69% | 2 | 1,353 | 12.50 | 6.10 | 0.00 | - | 325 | 1,624 |
| 2.06 | 0.00 | - | 547 | 7,378 | 15.00 | 7.05 | 0.00 | - | 5 | 377 |
| 1.77 | 0.00 | - | 5 | 6,569 | 17.50 | 7.87 | 0.00 | - | 2 | 135 |
| 1.32 | 0.00 | - | 2 | 1,849 | 20.00 | 12.15 | 0.00 | - | 1 | 82 |
| 0.70 | 0.00 | - | 10 | 312 | 22.50 | 13.85 | 0.00 | - | 4 | 1,552 |
| 1.05 | 0.00 | - | 2 | 4,043 | 25.00 | 15.60 | 0.00 | - | 13 | 2,135 |
| 0.50 | 0.00 | - | 4 | 5,474 | 30.00 | 22.22 | 0.00 | - | 12 | 989 |
| 0.54 | 0.00 | - | 3 | 1,309 | 35.00 | 25.30 | 0.00 | - | 3 | 28 |
| 0.34 | 0.00 | - | 1 | 1,855 | 40.00 | 31.60 | 0.00 | - | 4 | 3 |
| 0.30 | 0.00 | - | 1 | 2,157 | 45.00 | 36.35 | 0.00 | - | 2 | 34 |
| 0.19 | 0.00 | - | 10 | 2,831 | 50.00 | 42.20 | 0.00 | - | 10 | 10 |
| 0.13 | 0.00 | - | 1 | 1,069 | 55.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 916 | 60.00 | 51.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 123 | 65.00 | 52.70 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 210 | 70.00 | 37.65 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
