Canada markets close in 5 hours 51 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.15-0.49 (-5.72%)
As of 10:09AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.930.00-52802.500.390.00-160
5.400.00-92995.001.450.00-1251,090
3.400.00-12847.502.500.00-31,397
5.13+2.08+68.20%24,46810.004.450.00-13,346
4.48+1.93+75.69%21,35312.506.100.00-3251,624
2.060.00-5477,37815.007.050.00-5377
1.770.00-56,56917.507.870.00-2135
1.320.00-21,84920.0012.150.00-182
0.700.00-1031222.5013.850.00-41,552
1.050.00-24,04325.0015.600.00-132,135
0.500.00-45,47430.0022.220.00-12989
0.540.00-31,30935.0025.300.00-328
0.340.00-11,85540.0031.600.00-43
0.300.00-12,15745.0036.350.00-234
0.190.00-102,83150.0042.200.00-1010
0.130.00-11,06955.00-----
0.130.00-991660.0051.350.00-10
0.070.00-112365.0052.700.00--1
0.090.00-221070.0037.650.00--2