Farfetch Limited (FTCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.71 | 0.00 | - | - | 213 | 2.50 | 0.40 | 0.00 | - | - | 21 |
| 6.90 | +2.45 | +55.06% | 6 | 112 | 5.00 | 1.12 | 0.00 | - | - | 787 |
| 5.48 | +1.23 | +28.94% | 1 | 249 | 7.50 | 2.17 | -0.16 | -6.87% | 51 | 1,365 |
| 4.50 | +1.40 | +45.16% | 10 | 722 | 10.00 | 3.60 | -0.70 | -16.28% | 7 | 3,064 |
| 3.43 | +1.28 | +59.53% | 2 | 1,127 | 12.50 | 5.40 | 0.00 | - | - | 1,034 |
| 2.50 | +0.25 | +11.11% | 23 | 3,731 | 15.00 | 7.20 | 0.00 | - | - | 379 |
| 2.00 | 0.00 | - | 2 | 1,663 | 17.50 | - | - | - | - | - |
| 1.60 | +0.51 | +46.79% | 12 | 1,685 | 20.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 223 | 22.50 | 15.50 | 0.00 | - | - | 1,551 |
| 1.20 | +0.27 | +29.03% | 2 | 1,736 | 25.00 | 17.21 | 0.00 | - | 20 | 2,122 |
| 0.75 | +0.33 | +78.57% | 2 | 1,088 | 30.00 | 22.22 | 0.00 | - | 2 | 989 |
| 0.33 | 0.00 | - | 2 | 1,341 | 35.00 | 26.35 | 0.00 | - | 560 | 128 |
| 0.30 | 0.00 | - | 5 | 552 | 40.00 | 15.00 | +0.70 | +4.90% | 2 | 18 |
| 0.30 | +0.17 | +130.77% | 1 | 1,848 | 45.00 | 18.33 | 0.00 | - | 4 | 4 |
| 0.16 | 0.00 | - | 2 | 77 | 50.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 150 | 247 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 936 | 60.00 | 26.58 | 0.00 | - | 1 | 1 |
| 0.09 | +0.01 | +12.50% | 2 | 123 | 65.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 188 | 70.00 | 37.65 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
