FTCH - Farfetch Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 3 | 1.00 | 0.03 | 0.00 | - | 51 | 53 |
| 2.97 | 0.00 | - | 10 | 322 | 2.50 | 0.15 | -0.03 | -16.67% | 1 | 3,069 |
| 1.76 | 0.00 | - | 3 | 5,111 | 4.00 | 0.67 | 0.00 | - | 9 | 8,873 |
| 1.34 | +0.05 | +3.88% | 95 | 17,880 | 5.00 | 1.12 | 0.00 | - | 4 | 4,314 |
| 0.94 | +0.03 | +3.30% | 3 | 212 | 6.00 | 1.71 | 0.00 | - | 2 | 6 |
| 0.60 | +0.08 | +15.38% | 120 | 6,856 | 7.50 | 2.94 | 0.00 | - | 10 | 1,154 |
| 0.34 | 0.00 | - | 1 | 243 | 9.00 | 4.00 | 0.00 | - | 3 | 7 |
| 0.22 | 0.00 | - | 2 | 9,042 | 10.00 | 5.28 | 0.00 | - | 1 | 5,127 |
| 0.13 | 0.00 | - | 6 | 1,998 | 12.50 | 8.11 | 0.00 | - | 1 | 40 |
| 0.10 | 0.00 | - | 1 | 6,538 | 15.00 | 9.70 | 0.00 | - | 1 | 20 |
| 0.08 | 0.00 | - | 2 | 5,284 | 17.50 | 12.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 2,165 | 20.00 | 14.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 156 | 411 | 22.50 | 16.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 4,117 | 25.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 5,476 | 30.00 | 22.65 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 5 | 1,947 | 35.00 | 30.20 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 1,784 | 40.00 | 31.60 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 20 | 2,040 | 45.00 | 36.35 | 0.00 | - | 2 | 34 |
| 0.06 | 0.00 | - | 5 | 935 | 50.00 | 42.20 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 23 | 3,912 | 55.00 | 49.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 936 | 60.00 | 51.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 123 | 65.00 | 52.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 75 | 237 | 70.00 | 64.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.