Canada Markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.98-0.55 (-7.30%)
At close: 04:00PM EST
7.03 +0.05 (+0.72%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.710.00--2132.500.400.00--21
6.90+2.45+55.06%61125.001.120.00--787
5.48+1.23+28.94%12497.502.17-0.16-6.87%511,365
4.50+1.40+45.16%1072210.003.60-0.70-16.28%73,064
3.43+1.28+59.53%21,12712.505.400.00--1,034
2.50+0.25+11.11%233,73115.007.200.00--379
2.000.00-21,66317.50-----
1.60+0.51+46.79%121,68520.00-----
0.650.00-122322.5015.500.00--1,551
1.20+0.27+29.03%21,73625.0017.210.00-202,122
0.75+0.33+78.57%21,08830.0022.220.00-2989
0.330.00-21,34135.0026.350.00-560128
0.300.00-555240.0015.00+0.70+4.90%218
0.30+0.17+130.77%11,84845.0018.330.00-44
0.160.00-27750.00-----
0.120.00-15024755.00-----
0.080.00-2093660.0026.580.00-11
0.09+0.01+12.50%212365.00-----
0.110.00-218870.0037.650.00--2