FTCH - Farfetch Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.200.00-131.000.030.00-5153
2.970.00-103222.500.15-0.03-16.67%13,069
1.760.00-35,1114.000.670.00-98,873
1.34+0.05+3.88%9517,8805.001.120.00-44,314
0.94+0.03+3.30%32126.001.710.00-26
0.60+0.08+15.38%1206,8567.502.940.00-101,154
0.340.00-12439.004.000.00-37
0.220.00-29,04210.005.280.00-15,127
0.130.00-61,99812.508.110.00-140
0.100.00-16,53815.009.700.00-120
0.080.00-25,28417.5012.650.00-10
0.040.00-62,16520.0014.350.00-10
0.050.00-15641122.5016.850.00-10
0.030.00-204,11725.0019.800.00-10
0.010.00-155,47630.0022.650.00-1500
0.010.00-51,94735.0030.200.00-100
0.020.00-11,78440.0031.600.00-43
0.020.00-202,04045.0036.350.00-234
0.060.00-593550.0042.200.00-1010
0.020.00-233,91255.0049.750.00-10
0.040.00-193660.0051.350.00-10
0.070.00-112365.0052.700.00--1
0.010.00-7523770.0064.300.00-10