Canada markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.2800+0.1100 (+9.40%)
At close: 04:00PM EST
1.2900 +0.01 (+0.78%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH240119C000005002023-11-30 3:18PM EST0.500.750.700.910.00-4201196.88%
FTCH240119C000010002023-12-01 3:59PM EST1.000.490.420.49+0.11+28.95%1563,774181.25%
FTCH240119C000015002023-12-01 1:57PM EST1.500.270.220.27+0.05+22.73%41411,819172.66%
FTCH240119C000020002023-12-01 2:24PM EST2.000.170.170.18+0.05+41.67%35012,724192.97%
FTCH240119C000025002023-12-01 1:28PM EST2.500.120.100.14+0.03+33.33%20418,972198.44%
FTCH240119C000030002023-12-01 2:17PM EST3.000.060.040.08+0.01+20.00%11324,041181.25%
FTCH240119C000035002023-12-01 2:14PM EST3.500.050.020.050.00-7059,512178.13%
FTCH240119C000040002023-12-01 3:40PM EST4.000.030.010.06+0.02+200.00%16016,698193.75%
FTCH240119C000045002023-11-28 3:34PM EST4.500.040.010.050.00-2361200.00%
FTCH240119C000050002023-12-01 12:23PM EST5.000.010.010.050.00-2,73517,652212.50%
FTCH240119C000055002023-09-20 12:36PM EST5.500.030.000.030.00-100306196.88%
FTCH240119C000060002023-12-01 12:03PM EST6.000.010.000.010.00-204,839175.00%
FTCH240119C000075002023-12-01 12:04PM EST7.500.010.010.02-0.03-75.00%207,546228.13%
FTCH240119C000090002023-11-29 12:01PM EST9.000.020.000.020.00-225778231.25%
FTCH240119C000100002023-11-29 11:53AM EST10.000.010.000.010.00-21012,826225.00%
FTCH240119C000110002023-09-11 10:59AM EST11.000.020.000.090.00-573312.50%
FTCH240119C000125002023-09-28 9:26AM EST12.500.020.000.050.00-12,272296.88%
FTCH240119C000150002023-10-13 8:31AM EST15.000.030.000.150.00-16,704376.56%
FTCH240119C000175002023-08-14 2:51PM EST17.500.060.000.020.00-6007,424287.50%
FTCH240119C000200002023-09-08 10:09AM EST20.000.020.000.030.00-102,749315.63%
FTCH240119C000225002023-11-03 12:26PM EST22.500.020.000.020.00-1379312.50%
FTCH240119C000250002023-07-27 12:14PM EST25.000.030.000.050.00-54,086356.25%
FTCH240119C000300002023-06-29 9:19AM EST30.000.020.010.030.00-15,575362.50%
FTCH240119C000350002023-08-21 2:51PM EST35.000.010.000.070.00-1051,940403.13%
FTCH240119C000400002023-07-10 9:33AM EST40.000.010.000.020.00-21,784356.25%
FTCH240119C000450002023-07-21 11:56AM EST45.000.020.000.020.00-22,039362.50%
FTCH240119C000500002023-01-23 12:31PM EST50.000.060.000.030.00-5935387.50%
FTCH240119C000550002023-06-09 9:49AM EST55.000.010.000.070.00-1503,937440.63%
FTCH240119C000600002023-07-14 8:41AM EST60.000.010.000.060.00-10936437.50%
FTCH240119C000650002023-06-09 9:49AM EST65.000.010.010.030.00-1125425.00%
FTCH240119C000700002023-08-23 8:30AM EST70.000.030.000.000.00-125150.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH240119P000005002023-11-30 3:18PM EST0.500.040.020.050.00-1,6515,578215.63%
FTCH240119P000010002023-12-01 3:59PM EST1.000.160.160.20-0.03-15.79%1233,717184.38%
FTCH240119P000015002023-11-30 1:25PM EST1.500.530.360.52-0.04-7.02%214,232159.38%
FTCH240119P000020002023-11-30 9:44AM EST2.000.700.421.140.00-38,317123.44%
FTCH240119P000025002023-11-30 10:52AM EST2.501.461.221.350.00-514,718160.94%
FTCH240119P000030002023-11-29 9:30AM EST3.001.651.421.880.00-11,070250.00%
FTCH240119P000035002023-11-27 10:42AM EST3.501.751.632.360.00-3,0003,010259.38%
FTCH240119P000040002023-11-29 3:54PM EST4.003.252.592.850.00-210,15250.00%
FTCH240119P000050002023-11-30 9:40AM EST5.003.853.603.850.00-31,063162.50%
FTCH240119P000060002023-10-13 10:59AM EST6.004.304.404.600.00-2300.00%
FTCH240119P000075002023-08-21 8:31AM EST7.504.705.305.400.00-700.00%
FTCH240119P000090002023-05-24 8:36AM EST9.004.003.803.850.00-370.00%
FTCH240119P000100002023-08-16 12:16PM EST10.005.297.657.750.00-21230.00%
FTCH240119P000125002023-09-21 12:24PM EST12.5010.4710.9010.950.00-4000.00%
FTCH240119P000150002023-08-16 12:16PM EST15.0010.2312.6512.750.00-2100.00%
FTCH240119P000175002023-02-23 10:49AM EST17.5012.6512.9013.250.00-100.00%
FTCH240119P000200002023-08-02 9:01AM EST20.0014.5117.1517.250.00-100.00%
FTCH240119P000225002023-05-22 2:20PM EST22.5016.8516.8517.100.00-100.00%
FTCH240119P000250002023-05-19 9:50AM EST25.0019.8019.1519.350.00-100.00%
FTCH240119P000300002022-11-17 3:04PM EST30.0022.6525.3525.600.00-15000.00%
FTCH240119P000350002023-06-06 8:50AM EST35.0029.8029.2529.450.00-1000.00%
FTCH240119P000400002022-06-15 9:35AM EST40.0031.6033.0533.450.00-430.00%
FTCH240119P000450002022-05-09 9:59AM EST45.0036.3534.8535.450.00-2340.00%
FTCH240119P000500002022-06-22 10:52AM EST50.0042.2041.3541.950.00-10100.00%
FTCH240119P000550002023-05-19 9:38AM EST55.0049.7549.1049.400.00-100.00%
FTCH240119P000600002022-05-09 10:07AM EST60.0051.350.000.000.00-100.00%
FTCH240119P000650002022-04-25 11:21AM EST65.0052.7057.4058.450.00--10.00%
FTCH240119P000700002023-06-30 2:42PM EST70.0063.9564.2064.600.00-100.00%