Canada markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.64-0.28 (-3.54%)
At close: 04:00PM EST
7.75 +0.11 (+1.44%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH240119C000025002022-10-14 2:40PM EST2.505.558.158.350.00-22800.00%
FTCH240119C000050002022-11-18 2:53PM EST5.004.004.054.200.00-11359102.64%
FTCH240119C000075002022-11-28 3:48PM EST7.503.002.973.10-0.15-4.76%343895.90%
FTCH240119C000100002022-11-28 3:56PM EST10.002.242.092.34-0.15-6.28%115,07590.63%
FTCH240119C000125002022-11-28 9:32AM EST12.501.861.611.75+0.15+8.77%101,44288.72%
FTCH240119C000150002022-11-28 9:32AM EST15.001.261.101.33+0.04+3.28%3377,04684.91%
FTCH240119C000175002022-11-28 12:01PM EST17.501.040.881.03+0.06+6.12%66,65984.57%
FTCH240119C000200002022-11-28 12:08PM EST20.000.790.670.76+0.03+3.95%32,03482.52%
FTCH240119C000225002022-11-18 10:36AM EST22.500.680.440.600.00-2435580.08%
FTCH240119C000250002022-11-18 12:43PM EST25.000.500.370.480.00-2774,01080.27%
FTCH240119C000300002022-11-18 3:02PM EST30.000.350.230.320.00-515,46579.59%
FTCH240119C000350002022-11-18 3:44PM EST35.000.190.190.260.00-101,57882.13%
FTCH240119C000400002022-11-18 10:07AM EST40.000.220.090.220.00-21,44581.45%
FTCH240119C000450002022-11-18 3:57PM EST45.000.100.050.160.00-1002,26880.27%
FTCH240119C000500002022-11-03 2:17PM EST50.000.130.020.140.00-41,32980.47%
FTCH240119C000550002022-11-01 2:31PM EST55.000.130.010.120.00-11,06881.25%
FTCH240119C000600002022-10-10 8:30AM EST60.000.140.000.000.00-2093650.00%
FTCH240119C000650002022-09-29 12:46PM EST65.000.070.020.150.00-112389.45%
FTCH240119C000700002022-10-20 12:31PM EST70.000.070.000.110.00-121086.72%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH240119P000025002022-11-25 10:03AM EST2.500.350.280.400.00-675101.56%
FTCH240119P000050002022-11-18 3:35PM EST5.001.291.191.220.00-221,15689.45%
FTCH240119P000075002022-11-28 3:18PM EST7.502.512.432.55+0.08+3.29%3611,17381.84%
FTCH240119P000100002022-11-25 12:26PM EST10.004.004.054.200.00-45,29676.66%
FTCH240119P000125002022-10-26 9:20AM EST12.505.860.000.000.00-1000.00%
FTCH240119P000150002022-11-07 10:31AM EST15.008.118.008.100.00-537867.29%
FTCH240119P000175002022-11-04 2:38PM EST17.5010.0010.1510.350.00-113662.89%
FTCH240119P000200002022-11-23 10:36AM EST20.0012.7512.4512.650.00-18258.01%
FTCH240119P000225002022-11-17 2:46PM EST22.5013.9514.8515.000.00-281,56051.76%
FTCH240119P000250002022-11-18 11:41AM EST25.0017.2017.3017.450.00-11,43258.40%
FTCH240119P000300002022-11-17 3:04PM EST30.0022.6522.2522.450.00-150065.04%
FTCH240119P000350002022-11-15 11:30AM EST35.0024.8027.3027.500.00-12863.28%
FTCH240119P000400002022-06-15 9:35AM EST40.0031.6033.0533.450.00-43119.63%
FTCH240119P000450002022-05-09 9:59AM EST45.0036.3534.8535.450.00-2340.00%
FTCH240119P000500002022-06-22 10:52AM EST50.0042.2041.3541.950.00-10100.00%
FTCH240119P000600002022-05-09 10:07AM EST60.0051.350.000.000.00-100.00%
FTCH240119P000650002022-04-25 11:21AM EST65.0052.7057.4058.450.00--1124.41%
FTCH240119P000700002021-11-23 1:44PM EST70.0037.6536.5540.200.00--20.00%