Canada markets open in 8 hours 15 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.10+0.27 (+3.06%)
At close: 04:00PM EDT
9.10 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH240119C000025002022-08-15 9:41AM EDT2.508.000.000.000.00-1000.00%
FTCH240119C000050002022-08-18 1:44PM EDT5.005.370.000.000.00-800.00%
FTCH240119C000075002022-08-18 9:45AM EDT7.504.000.000.000.00-1100.00%
FTCH240119C000100002022-08-18 9:30AM EDT10.003.000.000.000.00-103.13%
FTCH240119C000125002022-08-17 3:47PM EDT12.502.450.000.000.00-706.25%
FTCH240119C000150002022-08-17 2:56PM EDT15.002.040.000.000.00-8012.50%
FTCH240119C000175002022-08-11 2:45PM EDT17.502.100.000.000.00-1012.50%
FTCH240119C000200002022-08-17 3:46PM EDT20.001.250.000.000.00-5012.50%
FTCH240119C000225002022-08-16 10:33AM EDT22.501.160.000.000.00-12012.50%
FTCH240119C000250002022-08-18 9:30AM EDT25.000.800.000.000.00-5025.00%
FTCH240119C000300002022-08-17 9:46AM EDT30.000.650.000.000.00-4025.00%
FTCH240119C000350002022-08-05 12:38PM EDT35.000.330.000.000.00-2025.00%
FTCH240119C000400002022-08-17 3:46PM EDT40.000.290.000.000.00-15025.00%
FTCH240119C000450002022-08-17 10:12AM EDT45.000.200.000.000.00-2025.00%
FTCH240119C000500002022-07-21 1:16PM EDT50.000.160.000.000.00-1025.00%
FTCH240119C000550002022-08-10 10:12AM EDT55.000.120.000.000.00-150025.00%
FTCH240119C000600002022-08-01 11:29AM EDT60.000.080.000.000.00-15025.00%
FTCH240119C000650002022-08-11 11:30AM EDT65.000.090.000.000.00-2025.00%
FTCH240119C000700002022-08-15 12:26PM EDT70.000.100.000.000.00-4025.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH240119P000025002022-07-19 3:40PM EDT2.500.400.000.390.00-92183.01%
FTCH240119P000050002022-08-17 11:47AM EDT5.001.120.000.000.00-1012.50%
FTCH240119P000075002022-08-18 9:31AM EDT7.502.400.000.000.00-5106.25%
FTCH240119P000100002022-08-16 3:53PM EDT10.003.490.000.000.00-200.00%
FTCH240119P000125002022-08-03 3:48PM EDT12.505.400.000.000.00-200.00%
FTCH240119P000150002022-08-04 10:03AM EDT15.007.200.000.000.00-1000.00%
FTCH240119P000175002022-05-12 10:38AM EDT17.5011.009.9510.300.00-1413381.74%
FTCH240119P000200002022-05-12 10:38AM EDT20.0013.3012.1012.450.00-226479.88%
FTCH240119P000225002022-07-13 1:20PM EDT22.5015.5013.0013.200.00-101,5510.00%
FTCH240119P000250002022-07-29 10:32AM EDT25.0017.210.000.000.00-1000.00%
FTCH240119P000300002022-07-19 12:01PM EDT30.0022.2221.0021.250.00-1298960.35%
FTCH240119P000350002022-07-21 2:06PM EDT35.0026.350.000.000.00-700.00%
FTCH240119P000400002022-06-15 10:35AM EDT40.0031.6033.0533.450.00-43132.96%
FTCH240119P000450002022-05-09 10:59AM EDT45.0036.3534.8535.450.00-2340.00%
FTCH240119P000500002022-06-22 11:52AM EDT50.0042.2041.3541.950.00-101099.51%
FTCH240119P000600002022-05-09 11:07AM EDT60.0051.350.000.000.00-100.00%
FTCH240119P000650002022-04-25 12:21PM EDT65.0052.7057.4058.450.00--1143.41%
FTCH240119P000700002021-11-23 2:44PM EDT70.0037.6536.5540.200.00--20.00%