Farfetch Limited (FTCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH240119C00002500 | 2023-03-21 10:38AM EDT | 2.50 | 2.54 | 2.27 | 2.44 | 0.00 | - | 2 | 278 | 94.53% |
| FTCH240119C00005000 | 2023-03-24 11:16AM EDT | 5.00 | 1.05 | 1.07 | 1.15 | -0.25 | -19.23% | 84 | 9,129 | 82.03% |
| FTCH240119C00007500 | 2023-03-24 12:02PM EDT | 7.50 | 0.51 | 0.50 | 0.54 | -0.08 | -13.56% | 5 | 5,953 | 77.64% |
| FTCH240119C00010000 | 2023-03-24 10:22AM EDT | 10.00 | 0.26 | 0.27 | 0.31 | -0.10 | -27.78% | 24 | 7,035 | 78.71% |
| FTCH240119C00012500 | 2023-03-23 10:02AM EDT | 12.50 | 0.22 | 0.16 | 0.23 | 0.00 | - | 10 | 2,005 | 81.84% |
| FTCH240119C00015000 | 2023-03-24 12:03PM EDT | 15.00 | 0.11 | 0.07 | 0.12 | -0.02 | -15.38% | 177 | 6,831 | 77.93% |
| FTCH240119C00017500 | 2023-03-07 10:30AM EDT | 17.50 | 0.15 | 0.03 | 0.13 | 0.00 | - | 1 | 5,331 | 82.03% |
| FTCH240119C00020000 | 2023-03-23 11:58AM EDT | 20.00 | 0.07 | 0.02 | 0.11 | 0.00 | - | 37 | 2,040 | 84.77% |
| FTCH240119C00022500 | 2023-03-08 10:54AM EDT | 22.50 | 0.05 | 0.01 | 0.11 | 0.00 | - | 10 | 457 | 88.28% |
| FTCH240119C00025000 | 2023-03-23 2:28PM EDT | 25.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 19 | 4,100 | 90.23% |
| FTCH240119C00030000 | 2023-03-23 9:31AM EDT | 30.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 5,450 | 94.14% |
| FTCH240119C00035000 | 2023-03-10 10:30AM EDT | 35.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 3 | 1,919 | 99.61% |
| FTCH240119C00040000 | 2023-02-24 2:13PM EDT | 40.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 1,784 | 107.81% |
| FTCH240119C00045000 | 2023-02-03 12:02PM EDT | 45.00 | 0.09 | 0.01 | 0.03 | 0.00 | - | 15 | 2,040 | 100.00% |
| FTCH240119C00050000 | 2023-01-23 1:31PM EDT | 50.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 935 | 100.00% |
| FTCH240119C00055000 | 2023-03-23 3:53PM EDT | 55.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 500 | 3,960 | 111.72% |
| FTCH240119C00060000 | 2023-01-18 3:12PM EDT | 60.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 936 | 106.25% |
| FTCH240119C00065000 | 2022-09-29 1:46PM EDT | 65.00 | 0.07 | 0.02 | 0.15 | 0.00 | - | 1 | 123 | 134.38% |
| FTCH240119C00070000 | 2023-03-13 10:50AM EDT | 70.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 203 | 120.31% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH240119P00002500 | 2023-03-23 3:10PM EDT | 2.50 | 0.28 | 0.28 | 0.31 | 0.00 | - | 1 | 4,201 | 81.64% |
| FTCH240119P00005000 | 2023-03-23 10:53AM EDT | 5.00 | 1.28 | 1.47 | 1.52 | 0.00 | - | 6 | 3,368 | 71.68% |
| FTCH240119P00007500 | 2023-03-22 3:59PM EDT | 7.50 | 3.34 | 3.35 | 3.45 | 0.00 | - | 386 | 1,598 | 65.82% |
| FTCH240119P00010000 | 2023-03-21 1:32PM EDT | 10.00 | 5.34 | 5.60 | 5.70 | 0.00 | - | 100 | 5,444 | 59.38% |
| FTCH240119P00012500 | 2023-02-23 11:33AM EDT | 12.50 | 7.70 | 7.95 | 8.20 | 0.00 | - | 3 | 1,535 | 55.47% |
| FTCH240119P00015000 | 2023-03-03 11:58AM EDT | 15.00 | 9.70 | 10.45 | 10.70 | 0.00 | - | 1 | 20 | 62.50% |
| FTCH240119P00017500 | 2023-02-23 11:49AM EDT | 17.50 | 12.65 | 12.90 | 13.25 | 0.00 | - | 1 | 0 | 68.75% |
| FTCH240119P00020000 | 2023-01-27 4:20PM EDT | 20.00 | 12.95 | 14.35 | 14.65 | 0.00 | - | 3 | 0 | 0.00% |
| FTCH240119P00022500 | 2022-12-13 11:01AM EDT | 22.50 | 17.70 | 16.85 | 17.25 | 0.00 | - | 10 | 0 | 0.00% |
| FTCH240119P00025000 | 2022-12-08 3:53PM EDT | 25.00 | 20.40 | 19.90 | 20.25 | 0.00 | - | 140 | 0 | 0.00% |
| FTCH240119P00030000 | 2022-11-17 4:04PM EDT | 30.00 | 22.65 | 25.35 | 25.60 | 0.00 | - | 150 | 0 | 97.66% |
| FTCH240119P00035000 | 2023-01-09 2:41PM EDT | 35.00 | 29.90 | 28.80 | 29.00 | 0.00 | - | 1 | 28 | 0.00% |
| FTCH240119P00040000 | 2022-06-15 10:35AM EDT | 40.00 | 31.60 | 33.05 | 33.45 | 0.00 | - | 4 | 3 | 0.00% |
| FTCH240119P00045000 | 2022-05-09 10:59AM EDT | 45.00 | 36.35 | 34.85 | 35.45 | 0.00 | - | 2 | 34 | 0.00% |
| FTCH240119P00050000 | 2022-06-22 11:52AM EDT | 50.00 | 42.20 | 41.35 | 41.95 | 0.00 | - | 10 | 10 | 0.00% |
| FTCH240119P00060000 | 2022-05-09 11:07AM EDT | 60.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH240119P00065000 | 2022-04-25 12:21PM EDT | 65.00 | 52.70 | 57.40 | 58.45 | 0.00 | - | - | 1 | 0.00% |
| FTCH240119P00070000 | 2021-11-23 2:44PM EDT | 70.00 | 37.65 | 36.55 | 40.20 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
