Farfetch Limited (FTCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH240119C00002500 | 2022-08-15 9:41AM EDT | 2.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTCH240119C00005000 | 2022-08-18 1:44PM EDT | 5.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FTCH240119C00007500 | 2022-08-18 9:45AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FTCH240119C00010000 | 2022-08-18 9:30AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTCH240119C00012500 | 2022-08-17 3:47PM EDT | 12.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FTCH240119C00015000 | 2022-08-17 2:56PM EDT | 15.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FTCH240119C00017500 | 2022-08-11 2:45PM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTCH240119C00020000 | 2022-08-17 3:46PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FTCH240119C00022500 | 2022-08-16 10:33AM EDT | 22.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FTCH240119C00025000 | 2022-08-18 9:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FTCH240119C00030000 | 2022-08-17 9:46AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FTCH240119C00035000 | 2022-08-05 12:38PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTCH240119C00040000 | 2022-08-17 3:46PM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FTCH240119C00045000 | 2022-08-17 10:12AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTCH240119C00050000 | 2022-07-21 1:16PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTCH240119C00055000 | 2022-08-10 10:12AM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| FTCH240119C00060000 | 2022-08-01 11:29AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FTCH240119C00065000 | 2022-08-11 11:30AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTCH240119C00070000 | 2022-08-15 12:26PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH240119P00002500 | 2022-07-19 3:40PM EDT | 2.50 | 0.40 | 0.00 | 0.39 | 0.00 | - | 9 | 21 | 83.01% |
| FTCH240119P00005000 | 2022-08-17 11:47AM EDT | 5.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTCH240119P00007500 | 2022-08-18 9:31AM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| FTCH240119P00010000 | 2022-08-16 3:53PM EDT | 10.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTCH240119P00012500 | 2022-08-03 3:48PM EDT | 12.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTCH240119P00015000 | 2022-08-04 10:03AM EDT | 15.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTCH240119P00017500 | 2022-05-12 10:38AM EDT | 17.50 | 11.00 | 9.95 | 10.30 | 0.00 | - | 14 | 133 | 81.74% |
| FTCH240119P00020000 | 2022-05-12 10:38AM EDT | 20.00 | 13.30 | 12.10 | 12.45 | 0.00 | - | 22 | 64 | 79.88% |
| FTCH240119P00022500 | 2022-07-13 1:20PM EDT | 22.50 | 15.50 | 13.00 | 13.20 | 0.00 | - | 10 | 1,551 | 0.00% |
| FTCH240119P00025000 | 2022-07-29 10:32AM EDT | 25.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTCH240119P00030000 | 2022-07-19 12:01PM EDT | 30.00 | 22.22 | 21.00 | 21.25 | 0.00 | - | 12 | 989 | 60.35% |
| FTCH240119P00035000 | 2022-07-21 2:06PM EDT | 35.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FTCH240119P00040000 | 2022-06-15 10:35AM EDT | 40.00 | 31.60 | 33.05 | 33.45 | 0.00 | - | 4 | 3 | 132.96% |
| FTCH240119P00045000 | 2022-05-09 10:59AM EDT | 45.00 | 36.35 | 34.85 | 35.45 | 0.00 | - | 2 | 34 | 0.00% |
| FTCH240119P00050000 | 2022-06-22 11:52AM EDT | 50.00 | 42.20 | 41.35 | 41.95 | 0.00 | - | 10 | 10 | 99.51% |
| FTCH240119P00060000 | 2022-05-09 11:07AM EDT | 60.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH240119P00065000 | 2022-04-25 12:21PM EDT | 65.00 | 52.70 | 57.40 | 58.45 | 0.00 | - | - | 1 | 143.41% |
| FTCH240119P00070000 | 2021-11-23 2:44PM EDT | 70.00 | 37.65 | 36.55 | 40.20 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
