Canada markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4500-0.2200 (-4.71%)
At close: 04:00PM EDT
4.4500 0.00 (0.00%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH240119C000025002023-03-21 10:38AM EDT2.502.542.272.440.00-227894.53%
FTCH240119C000050002023-03-24 11:16AM EDT5.001.051.071.15-0.25-19.23%849,12982.03%
FTCH240119C000075002023-03-24 12:02PM EDT7.500.510.500.54-0.08-13.56%55,95377.64%
FTCH240119C000100002023-03-24 10:22AM EDT10.000.260.270.31-0.10-27.78%247,03578.71%
FTCH240119C000125002023-03-23 10:02AM EDT12.500.220.160.230.00-102,00581.84%
FTCH240119C000150002023-03-24 12:03PM EDT15.000.110.070.12-0.02-15.38%1776,83177.93%
FTCH240119C000175002023-03-07 10:30AM EDT17.500.150.030.130.00-15,33182.03%
FTCH240119C000200002023-03-23 11:58AM EDT20.000.070.020.110.00-372,04084.77%
FTCH240119C000225002023-03-08 10:54AM EDT22.500.050.010.110.00-1045788.28%
FTCH240119C000250002023-03-23 2:28PM EDT25.000.070.010.090.00-194,10090.23%
FTCH240119C000300002023-03-23 9:31AM EDT30.000.060.000.080.00-25,45094.14%
FTCH240119C000350002023-03-10 10:30AM EDT35.000.030.010.070.00-31,91999.61%
FTCH240119C000400002023-02-24 2:13PM EDT40.000.020.010.090.00-11,784107.81%
FTCH240119C000450002023-02-03 12:02PM EDT45.000.090.010.030.00-152,040100.00%
FTCH240119C000500002023-01-23 1:31PM EDT50.000.060.000.030.00-5935100.00%
FTCH240119C000550002023-03-23 3:53PM EDT55.000.030.000.060.00-5003,960111.72%
FTCH240119C000600002023-01-18 3:12PM EDT60.000.040.000.030.00-1936106.25%
FTCH240119C000650002022-09-29 1:46PM EDT65.000.070.020.150.00-1123134.38%
FTCH240119C000700002023-03-13 10:50AM EDT70.000.020.000.060.00-1203120.31%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH240119P000025002023-03-23 3:10PM EDT2.500.280.280.310.00-14,20181.64%
FTCH240119P000050002023-03-23 10:53AM EDT5.001.281.471.520.00-63,36871.68%
FTCH240119P000075002023-03-22 3:59PM EDT7.503.343.353.450.00-3861,59865.82%
FTCH240119P000100002023-03-21 1:32PM EDT10.005.345.605.700.00-1005,44459.38%
FTCH240119P000125002023-02-23 11:33AM EDT12.507.707.958.200.00-31,53555.47%
FTCH240119P000150002023-03-03 11:58AM EDT15.009.7010.4510.700.00-12062.50%
FTCH240119P000175002023-02-23 11:49AM EDT17.5012.6512.9013.250.00-1068.75%
FTCH240119P000200002023-01-27 4:20PM EDT20.0012.9514.3514.650.00-300.00%
FTCH240119P000225002022-12-13 11:01AM EDT22.5017.7016.8517.250.00-1000.00%
FTCH240119P000250002022-12-08 3:53PM EDT25.0020.4019.9020.250.00-14000.00%
FTCH240119P000300002022-11-17 4:04PM EDT30.0022.6525.3525.600.00-150097.66%
FTCH240119P000350002023-01-09 2:41PM EDT35.0029.9028.8029.000.00-1280.00%
FTCH240119P000400002022-06-15 10:35AM EDT40.0031.6033.0533.450.00-430.00%
FTCH240119P000450002022-05-09 10:59AM EDT45.0036.3534.8535.450.00-2340.00%
FTCH240119P000500002022-06-22 11:52AM EDT50.0042.2041.3541.950.00-10100.00%
FTCH240119P000600002022-05-09 11:07AM EDT60.0051.350.000.000.00-100.00%
FTCH240119P000650002022-04-25 12:21PM EDT65.0052.7057.4058.450.00--10.00%
FTCH240119P000700002021-11-23 2:44PM EDT70.0037.6536.5540.200.00--20.00%