FTCH - Farfetch Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH231020C00002000 | 2023-05-04 10:26AM EDT | 2.00 | 1.98 | 3.00 | 3.15 | 0.00 | - | 2 | 41 | 111.72% |
| FTCH231020C00003000 | 2023-05-22 10:29AM EDT | 3.00 | 2.64 | 2.18 | 2.31 | 0.00 | - | 1 | 23 | 98.05% |
| FTCH231020C00004000 | 2023-05-26 1:32PM EDT | 4.00 | 1.41 | 1.49 | 1.55 | 0.00 | - | 2 | 9,089 | 86.13% |
| FTCH231020C00005000 | 2023-05-30 3:00PM EDT | 5.00 | 0.98 | 0.95 | 1.00 | +0.08 | +8.89% | 820 | 3,447 | 79.88% |
| FTCH231020C00006000 | 2023-05-30 2:56PM EDT | 6.00 | 0.63 | 0.60 | 0.64 | +0.06 | +10.53% | 10 | 458 | 77.73% |
| FTCH231020C00007000 | 2023-05-23 12:45PM EDT | 7.00 | 0.58 | 0.37 | 0.41 | 0.00 | - | 84 | 435 | 76.56% |
| FTCH231020C00008000 | 2023-05-24 9:47AM EDT | 8.00 | 0.30 | 0.24 | 0.27 | 0.00 | - | 3 | 418 | 76.76% |
| FTCH231020C00009000 | 2023-05-22 12:51PM EDT | 9.00 | 0.34 | 0.16 | 0.18 | 0.00 | - | 25 | 78 | 77.34% |
| FTCH231020C00010000 | 2023-05-25 12:27PM EDT | 10.00 | 0.11 | 0.11 | 0.13 | 0.00 | - | 100 | 115 | 78.52% |
| FTCH231020C00011000 | 2023-04-25 9:55AM EDT | 11.00 | 0.04 | 0.07 | 0.09 | 0.00 | - | 2 | 31 | 78.52% |
| FTCH231020C00012000 | 2023-05-19 9:37AM EDT | 12.00 | 0.10 | 0.03 | 0.15 | 0.00 | - | 10 | 140 | 86.72% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH231020P00001000 | 2023-05-15 1:28PM EDT | 1.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 6 | 154.69% |
| FTCH231020P00002000 | 2023-05-25 10:44AM EDT | 2.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 2 | 151 | 90.63% |
| FTCH231020P00003000 | 2023-05-25 10:44AM EDT | 3.00 | 0.18 | 0.14 | 0.20 | 0.00 | - | 3 | 7,357 | 82.81% |
| FTCH231020P00004000 | 2023-05-22 3:12PM EDT | 4.00 | 0.36 | 0.42 | 0.47 | 0.00 | - | 5 | 9,127 | 76.56% |
| FTCH231020P00005000 | 2023-05-30 3:34PM EDT | 5.00 | 0.91 | 0.87 | 0.91 | -0.11 | -10.78% | 2,508 | 783 | 71.29% |
| FTCH231020P00006000 | 2023-05-23 10:50AM EDT | 6.00 | 1.29 | 1.50 | 1.55 | 0.00 | - | 82 | 513 | 68.36% |
| FTCH231020P00007000 | 2023-05-03 11:22AM EDT | 7.00 | 3.08 | 2.28 | 2.31 | 0.00 | - | 1 | 489 | 65.82% |
| FTCH231020P00008000 | 2023-04-20 1:33PM EDT | 8.00 | 3.65 | 3.15 | 3.25 | 0.00 | - | 183 | 57 | 68.36% |
| FTCH231020P00009000 | 2023-05-17 2:29PM EDT | 9.00 | 4.93 | 4.05 | 4.15 | 0.00 | - | 1 | 0 | 63.67% |
| FTCH231020P00010000 | 2023-02-22 4:16PM EDT | 10.00 | 5.20 | 5.50 | 5.70 | 0.00 | - | - | 3 | 128.91% |
| FTCH231020P00011000 | 2023-02-23 12:34PM EDT | 11.00 | 6.25 | 6.50 | 6.70 | 0.00 | - | - | 3 | 137.31% |
© 2023 Yahoo. All rights reserved.