FTCH - Farfetch Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230721C00001000 | 2023-01-27 1:26PM EDT | 1.00 | 5.98 | 4.40 | 4.65 | 0.00 | - | 1 | 11 | 884.38% |
| FTCH230721C00002000 | 2023-05-01 2:18PM EDT | 2.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FTCH230721C00003000 | 2023-05-26 11:57AM EDT | 3.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH230721C00004000 | 2023-05-26 2:05PM EDT | 4.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTCH230721C00005000 | 2023-05-26 3:18PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| FTCH230721C00006000 | 2023-05-26 3:33PM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| FTCH230721C00007000 | 2023-05-26 3:59PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FTCH230721C00008000 | 2023-05-25 1:38PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| FTCH230721C00009000 | 2023-05-26 9:47AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| FTCH230721C00010000 | 2023-05-19 2:49PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| FTCH230721C00011000 | 2023-03-28 1:42PM EDT | 11.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 103 | 107.81% |
| FTCH230721C00012000 | 2023-05-22 12:43PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FTCH230721C00013000 | 2023-03-22 9:30AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| FTCH230721C00014000 | 2023-03-13 10:31AM EDT | 14.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 125.00% |
| FTCH230721C00015000 | 2023-03-21 2:56PM EDT | 15.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 50 | 393 | 145.31% |
| FTCH230721C00016000 | 2023-02-02 3:05PM EDT | 16.00 | 0.26 | 0.03 | 0.05 | 0.00 | - | 1 | 157 | 157.81% |
| FTCH230721C00017000 | 2023-02-06 10:30AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 132 | 527 | 50.00% |
| FTCH230721C00018000 | 2023-02-14 1:19PM EDT | 18.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 133 | 153.13% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230721P00001000 | 2023-05-16 1:38PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTCH230721P00002000 | 2023-05-22 3:50PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FTCH230721P00003000 | 2023-05-24 12:59PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FTCH230721P00004000 | 2023-05-25 1:00PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| FTCH230721P00005000 | 2023-05-26 9:51AM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTCH230721P00006000 | 2023-05-24 10:03AM EDT | 6.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FTCH230721P00007000 | 2023-05-26 1:28PM EDT | 7.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTCH230721P00008000 | 2023-05-24 10:37AM EDT | 8.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTCH230721P00009000 | 2023-04-17 2:01PM EDT | 9.00 | 4.53 | 4.85 | 5.00 | 0.00 | - | 1 | 0 | 217.19% |
| FTCH230721P00010000 | 2023-02-15 1:06PM EDT | 10.00 | 4.66 | 5.35 | 5.45 | 0.00 | - | 1 | 43 | 135.16% |
| FTCH230721P00011000 | 2023-01-26 2:36PM EDT | 11.00 | 5.05 | 5.45 | 5.60 | 0.00 | - | 2 | 5 | 0.00% |
| FTCH230721P00012000 | 2023-05-02 11:19AM EDT | 12.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH230721P00013000 | 2023-02-23 2:11PM EDT | 13.00 | 8.15 | 8.50 | 8.65 | 0.00 | - | 2 | 0 | 209.38% |
| FTCH230721P00014000 | 2022-12-07 11:59AM EDT | 14.00 | 9.35 | 9.00 | 9.15 | 0.00 | - | - | 3 | 0.00% |
| FTCH230721P00015000 | 2022-12-06 10:38AM EDT | 15.00 | 9.70 | 10.20 | 10.25 | 0.00 | - | - | 17 | 0.00% |
| FTCH230721P00016000 | 2023-05-26 9:35AM EDT | 16.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH230721P00018000 | 2022-11-30 10:48AM EDT | 18.00 | 10.12 | 13.40 | 13.50 | 0.00 | - | - | 0 | 217.58% |
© 2023 Yahoo. All rights reserved.