Canada Markets open in 7 hrs 53 mins

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.10+0.27 (+3.06%)
At close: 04:00PM EDT
9.10 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230120C000040002022-07-26 11:45AM EDT4.003.906.256.450.00--88212.11%
FTCH230120C000050002022-07-25 1:23PM EDT5.003.985.455.650.00--129183.01%
FTCH230120C000060002022-08-10 11:16AM EDT6.004.594.754.90+0.12+2.68%42,005163.87%
FTCH230120C000075002022-08-11 12:42PM EDT7.504.003.803.90+0.80+25.00%221,057143.75%
FTCH230120C000090002022-08-11 12:05PM EDT9.003.182.953.10+0.78+32.50%71,959130.27%
FTCH230120C000100002022-08-11 12:52PM EDT10.002.682.502.62+0.78+41.05%714,384123.73%
FTCH230120C000110002022-08-11 1:58PM EDT11.002.202.102.22+0.55+33.33%1,164402118.65%
FTCH230120C000125002022-08-11 10:19AM EDT12.502.201.651.75+0.97+78.86%372,744114.26%
FTCH230120C000140002022-08-11 10:25AM EDT14.001.641.261.37+0.78+90.70%1904109.96%
FTCH230120C000150002022-08-11 11:56AM EDT15.001.201.091.14+0.50+71.43%402,843108.01%
FTCH230120C000160002022-08-03 12:01PM EDT16.000.630.880.960.00-20330105.08%
FTCH230120C000170002022-08-11 12:34PM EDT17.000.880.740.86+0.39+79.59%270104.79%
FTCH230120C000180002022-08-08 11:04AM EDT18.000.640.610.700.00-33,744102.25%
FTCH230120C000200002022-08-10 1:59PM EDT20.000.440.450.52+0.02+4.76%11,283101.07%
FTCH230120C000230002022-08-08 10:15AM EDT23.000.290.310.350.00-61,369100.98%
FTCH230120C000250002022-08-03 11:34AM EDT25.000.160.220.270.00-53,59899.80%
FTCH230120C000270002022-08-11 12:14PM EDT27.000.190.170.21+0.09+90.00%142299.61%
FTCH230120C000300002022-08-11 9:55AM EDT30.000.120.110.16+0.07+140.00%43,69399.80%
FTCH230120C000320002022-07-18 3:39PM EDT32.000.070.040.170.00-11,74699.22%
FTCH230120C000350002022-07-21 3:32PM EDT35.000.060.000.100.00-62,17093.75%
FTCH230120C000370002022-08-11 9:57AM EDT37.000.050.040.12+0.02+66.67%5535103.13%
FTCH230120C000400002022-08-11 1:39PM EDT40.000.060.000.09+0.01+20.00%1152,16699.22%
FTCH230120C000420002022-01-05 1:33PM EDT42.003.553.053.50-0.85-19.32%51,446285.84%
FTCH230120C000450002022-07-11 2:59PM EDT45.000.050.000.090.00-81,556105.47%
FTCH230120C000470002022-07-11 2:59PM EDT47.000.050.000.080.00-1758106.25%
FTCH230120C000500002022-08-03 3:05PM EDT50.000.050.000.080.00-51,773109.38%
FTCH230120C000550002022-07-11 1:24PM EDT55.000.040.000.070.00-1471112.50%
FTCH230120C000600002022-01-05 4:27PM EDT60.001.131.011.27-0.78-40.84%21,317215.04%
FTCH230120C000650002022-07-29 11:00AM EDT65.000.010.000.060.00-3321117.97%
FTCH230120C000700002022-01-04 3:06PM EDT70.000.940.550.820.00-11,223198.34%
FTCH230120C000750002021-12-27 2:44PM EDT75.000.850.460.880.00-6642201.47%
FTCH230120C000800002021-12-31 4:53PM EDT80.000.650.340.750.00-1130196.48%
FTCH230120C000850002022-01-05 4:31PM EDT85.000.870.200.82+0.39+81.25%1370197.27%
FTCH230120C000900002022-01-03 10:56AM EDT90.000.450.191.610.00-354226.47%
FTCH230120C000950002022-07-11 1:01PM EDT95.000.050.000.050.00-11549132.81%
FTCH230120C001000002022-07-27 2:31PM EDT100.000.050.000.050.00-11,830135.94%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230120P000025002022-07-26 3:09PM EDT2.500.170.020.150.00--122124.22%
FTCH230120P000040002022-07-26 10:41AM EDT4.000.460.220.260.00--87107.42%
FTCH230120P000050002022-08-08 11:04AM EDT5.000.450.400.440.00-20253100.68%
FTCH230120P000060002022-08-11 10:02AM EDT6.000.600.650.69-0.22-26.83%216295.31%
FTCH230120P000075002022-08-11 10:42AM EDT7.501.051.151.23-0.31-22.79%244988.77%
FTCH230120P000090002022-08-11 12:41PM EDT9.001.801.801.88-0.44-19.64%110381.25%
FTCH230120P000100002022-08-11 10:25AM EDT10.002.102.342.42-0.31-12.86%104,73177.25%
FTCH230120P000125002022-08-11 10:25AM EDT12.503.603.904.05-0.52-12.62%182,51664.55%
FTCH230120P000140002022-07-26 9:50AM EDT14.006.705.005.150.00--451.37%
FTCH230120P000150002022-07-22 12:57PM EDT15.007.205.805.950.00-11,67143.36%
FTCH230120P000160002022-08-08 12:29PM EDT16.006.926.656.800.00--50.00%
FTCH230120P000180002022-08-11 9:46AM EDT18.008.058.408.55+8.05-11,5200.00%
FTCH230120P000200002022-08-11 10:22AM EDT20.009.3510.2010.35-3.30-26.09%34200.00%
FTCH230120P000230002022-08-04 12:23PM EDT23.0013.7513.0013.250.00-13,3080.00%
FTCH230120P000250002022-07-29 10:32AM EDT25.0017.1614.9515.150.00-2003,6850.00%
FTCH230120P000270002021-12-15 1:19PM EDT27.005.455.305.650.00-2,0533,3890.00%
FTCH230120P000300002022-07-28 10:07AM EDT30.0022.3019.9020.050.00-119650.00%
FTCH230120P000320002022-08-03 2:51PM EDT32.0022.8521.9022.100.00-1,6801,3130.00%
FTCH230120P000350002022-08-03 2:51PM EDT35.0025.8524.9025.050.00-8405520.00%
FTCH230120P000370002021-12-30 10:34AM EDT37.009.5711.7012.050.00-504,1010.00%
FTCH230120P000400002022-08-03 2:51PM EDT40.0030.8529.9030.050.00-2,5202,2420.00%
FTCH230120P000420002021-12-30 11:39AM EDT42.0012.6715.6516.100.00-102,7200.00%
FTCH230120P000450002021-12-21 11:15AM EDT45.0016.5518.1018.850.00-42,2130.00%
FTCH230120P000470002021-12-30 4:53PM EDT47.0016.4819.6521.250.00-11,3080.00%
FTCH230120P000500002021-12-31 12:50PM EDT50.0019.1022.4022.850.00-14420.00%
FTCH230120P000550002021-12-28 11:01AM EDT55.0023.6126.9527.300.00-12570.00%
FTCH230120P000600002021-12-21 12:38PM EDT60.0029.1031.6031.950.00-4700.00%
FTCH230120P000650002021-12-16 2:47PM EDT65.0035.6536.3037.100.00-11170.00%
FTCH230120P000700002022-07-21 9:40AM EDT70.0061.4059.9060.100.00-200.00%
FTCH230120P000750002021-11-23 10:51AM EDT75.0041.2041.7043.650.00-10110.00%
FTCH230120P000800002021-11-29 12:17PM EDT80.0043.8546.5547.350.00-11130.00%
FTCH230120P000850002021-11-10 7:48AM EDT85.0047.3048.7551.650.00-18180.00%
FTCH230120P000900002021-11-10 7:48AM EDT90.0044.9554.1558.400.00-110.00%
FTCH230120P001000002021-11-17 12:50PM EDT100.0055.3569.0570.800.00-2290.00%