Canada Markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.10-0.47 (-5.48%)
At close: 04:00PM EDT
8.12 +0.02 (+0.25%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.380.00--22.500.050.00--11
-----4.000.080.00--43
4.950.00-30365.000.170.00--305
4.15+0.85+25.76%11596.000.27-0.35-56.45%11,848
3.35+0.31+10.20%155,2507.500.55-0.37-40.22%1838
3.15+1.60+103.23%215,9089.001.13-0.51-31.10%30964
1.78-0.01-0.56%3363,14510.001.65-0.27-14.06%1,0001,133
1.49+0.64+75.29%254111.002.18-0.62-22.14%1542,378
1.02+0.22+27.50%3492,75312.504.550.00--728
0.68+0.40+142.86%29114.006.600.00--42
0.45-0.01-2.17%201,83515.004.85-2.13-30.52%61,452
0.55+0.35+175.00%966816.00-----
0.25+0.13+108.33%11,72017.5010.030.00--1,036
0.23+0.13+130.00%2063920.00-----
0.060.00--50922.50-----
0.170.00--7325.00-----
0.060.00--32830.00-----
0.030.00--50840.00-----