Canada Markets close in 1 hr 20 mins

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.05+0.15 (+1.46%)
As of 02:40PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021C000025002022-07-05 1:22PM EDT2.505.386.706.900.00--20.00%
FTCH221021C000050002022-08-08 9:53AM EDT5.004.955.155.350.00-3036128.52%
FTCH221021C000060002022-08-11 9:30AM EDT6.004.154.304.50+0.85+25.76%1159120.31%
FTCH221021C000075002022-08-11 12:14PM EDT7.503.353.153.30+0.31+10.20%155,250108.59%
FTCH221021C000090002022-08-11 10:17AM EDT9.003.152.252.37+1.60+103.23%215,908104.69%
FTCH221021C000100002022-08-11 2:06PM EDT10.001.781.721.83-0.01-0.56%3363,145100.20%
FTCH221021C000110002022-08-11 11:23AM EDT11.001.491.341.42+0.64+75.29%254199.02%
FTCH221021C000125002022-08-11 11:49AM EDT12.501.020.880.97+0.22+27.50%3492,75397.27%
FTCH221021C000140002022-08-11 12:42PM EDT14.000.680.570.65+0.40+142.86%29195.80%
FTCH221021C000150002022-08-10 3:53PM EDT15.000.450.430.60-0.01-2.17%201,83599.22%
FTCH221021C000160002022-08-11 10:27AM EDT16.000.550.330.38+0.35+175.00%966895.31%
FTCH221021C000175002022-08-11 11:50AM EDT17.500.250.230.27+0.13+108.33%11,72096.48%
FTCH221021C000200002022-08-11 10:24AM EDT20.000.230.120.15+0.13+130.00%2063996.88%
FTCH221021C000225002022-08-05 10:16AM EDT22.500.060.060.120.00--509100.78%
FTCH221021C000250002022-07-20 3:30PM EDT25.000.170.000.160.00--73108.20%
FTCH221021C000300002022-07-08 9:54AM EDT30.000.060.000.110.00--328117.58%
FTCH221021C000400002022-07-29 10:38AM EDT40.000.030.000.090.00--508137.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021P000025002022-07-29 10:51AM EDT2.500.050.000.110.00--11176.56%
FTCH221021P000040002022-08-04 10:45AM EDT4.000.080.000.180.00--43132.81%
FTCH221021P000050002022-08-08 3:48PM EDT5.000.170.130.170.00--305117.97%
FTCH221021P000060002022-08-11 11:23AM EDT6.000.270.270.31-0.35-56.45%11,848112.11%
FTCH221021P000075002022-08-11 10:41AM EDT7.500.550.600.67-0.37-40.22%1838104.98%
FTCH221021P000090002022-08-11 11:19AM EDT9.001.131.161.27-0.51-31.10%30964101.56%
FTCH221021P000100002022-08-11 12:27PM EDT10.001.651.661.76-0.27-14.06%1,0001,13399.02%
FTCH221021P000110002022-08-11 11:19AM EDT11.002.182.252.34-0.62-22.14%1542,37896.78%
FTCH221021P000125002022-08-01 11:04AM EDT12.504.553.253.400.00--72893.95%
FTCH221021P000140002022-07-26 12:01PM EDT14.006.604.454.550.00--4291.41%
FTCH221021P000150002022-08-11 10:33AM EDT15.004.855.305.45-2.13-30.52%61,45292.09%
FTCH221021P000175002022-07-06 10:29AM EDT17.5010.038.308.450.00--1,036147.95%