Canada markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.71+0.83 (+9.35%)
At close: 04:00PM EDT
9.67 -0.04 (-0.41%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220819C000020002022-08-03 3:49PM EDT2.007.257.657.800.00-33462.50%
FTCH220819C000030002022-08-04 9:38AM EDT3.006.306.656.800.00-1015343.75%
FTCH220819C000040002022-08-09 3:37PM EDT4.005.555.655.80+0.75+15.62%1115262.50%
FTCH220819C000050002022-08-10 10:06AM EDT5.004.704.654.85+0.79+20.20%6311239.06%
FTCH220819C000060002022-08-08 9:37AM EDT6.003.603.653.85+0.20+5.88%175181.25%
FTCH220819C000070002022-08-09 3:51PM EDT7.002.752.682.84+0.82+42.49%2756137.50%
FTCH220819C000080002022-08-10 12:14PM EDT8.001.911.741.88+0.86+81.90%442,654110.16%
FTCH220819C000090002022-08-10 2:32PM EDT9.001.050.961.02+0.54+105.88%2494,21896.48%
FTCH220819C000100002022-08-10 3:55PM EDT10.000.450.420.46+0.25+125.00%48312,68192.97%
FTCH220819C000110002022-08-10 3:34PM EDT11.000.200.150.20+0.11+122.22%1963,41995.31%
FTCH220819C000120002022-08-10 3:20PM EDT12.000.090.060.08+0.04+80.00%3111,094100.00%
FTCH220819C000130002022-08-08 1:21PM EDT13.000.050.000.070.00-50682109.38%
FTCH220819C000140002022-08-09 3:45PM EDT14.000.030.000.040.00-12,248118.75%
FTCH220819C000150002022-08-10 11:55AM EDT15.000.030.000.040.00-2213135.94%
FTCH220819C000160002022-07-27 2:46PM EDT16.000.030.000.080.00-15170.31%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220819P000030002022-08-05 10:29AM EDT3.000.030.000.040.00-11359.38%
FTCH220819P000040002022-08-10 3:11PM EDT4.000.020.000.030.00-85339262.50%
FTCH220819P000050002022-08-05 11:07AM EDT5.000.030.000.080.00-3640239.06%
FTCH220819P000060002022-08-09 2:11PM EDT6.000.040.020.100.00-3552196.88%
FTCH220819P000070002022-08-10 10:31AM EDT7.000.040.020.08-0.05-55.56%44,174137.50%
FTCH220819P000080002022-08-10 2:03PM EDT8.000.100.080.10-0.16-61.54%35780106.25%
FTCH220819P000090002022-08-10 1:03PM EDT9.000.290.250.28-0.38-56.72%371,30193.75%
FTCH220819P000100002022-08-10 12:13PM EDT10.000.670.690.73-0.73-52.14%15572789.65%
FTCH220819P000110002022-08-10 3:54PM EDT11.001.451.421.49-0.11-7.05%22519692.97%
FTCH220819P000120002022-08-05 10:04AM EDT12.003.252.262.430.00-164494.53%
FTCH220819P000130002022-08-10 1:56PM EDT13.003.253.203.40-1.99-37.98%23987.50%
FTCH220819P000140002022-08-08 10:51AM EDT14.004.054.204.350.00-221145.31%
FTCH220819P000150002022-07-21 3:19PM EDT15.006.355.205.400.00-1614125.00%
FTCH220819P000160002022-08-08 11:00AM EDT16.006.056.206.400.00-1818137.50%