Canada markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.2800+0.1100 (+9.40%)
At close: 04:00PM EST
1.2900 +0.01 (+0.78%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH231208C000015002023-12-01 3:54PM EST1.500.100.090.11+0.02+25.00%1,8151,786268.75%
FTCH231208C000020002023-12-01 3:54PM EST2.000.060.030.06+0.02+50.00%2942,676318.75%
FTCH231208C000025002023-12-01 11:30AM EST2.500.010.000.020.00-32,004293.75%
FTCH231208C000030002023-12-01 2:56PM EST3.000.040.000.02+0.02+100.00%177350.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH231208P000010002023-12-01 3:46PM EST1.000.050.050.06-0.03-37.50%3771,510271.88%
FTCH231208P000015002023-12-01 3:49PM EST1.500.360.310.36-0.08-18.18%68514293.75%
FTCH231208P000020002023-11-30 1:15PM EST2.000.880.741.350.00-2166781.25%
FTCH231208P000035002023-11-16 9:58AM EST3.501.802.122.360.00--0450.00%