Canada markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.99+0.47 (+8.51%)
At close: 04:00PM EST
5.95 -0.04 (-0.67%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221209C000075002022-12-02 3:45PM EST7.500.050.040.05+0.01+25.00%271242129.69%
FTCH221209C000080002022-12-02 3:37PM EST8.000.050.030.04+0.01+25.00%1,015496146.88%
FTCH221209C000085002022-12-02 3:59PM EST8.500.040.020.04+0.01+33.33%2504164.06%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221209P000060002022-12-02 3:56PM EST6.000.290.270.29-0.34-53.97%9017489.84%
FTCH221209P000065002022-12-02 3:34PM EST6.500.600.590.65-0.42-41.18%937493.75%
FTCH221209P000075002022-12-01 1:48PM EST7.501.891.511.580.00-317374121.88%