Canada markets open in 6 hours 50 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.93+0.66 (+9.08%)
At close: 04:00PM EDT
7.80 -0.13 (-1.64%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715C000010002022-06-02 10:10AM EDT1.008.076.206.350.00-30800.00%
FTCH220715C000025002022-05-16 12:14AM EDT2.506.226.156.250.00---935.94%
FTCH220715C000040002022-06-28 11:31AM EDT4.004.050.000.000.00-100.00%
FTCH220715C000050002022-07-05 9:56AM EDT5.002.000.000.000.00-2000.00%
FTCH220715C000060002022-07-05 12:25PM EDT6.001.850.000.000.00-1600.00%
FTCH220715C000075002022-07-05 3:48PM EDT7.500.850.000.000.00-38200.00%
FTCH220715C000090002022-07-05 3:54PM EDT9.000.250.000.000.00-219025.00%
FTCH220715C000100002022-07-05 3:14PM EDT10.000.090.000.000.00-2,904050.00%
FTCH220715C000110002022-07-05 9:49AM EDT11.000.030.000.000.00-1050.00%
FTCH220715C000125002022-07-01 11:21AM EDT12.500.020.000.000.00-9050.00%
FTCH220715C000140002022-06-24 2:44PM EDT14.000.070.000.000.00-10050.00%
FTCH220715C000150002022-06-30 10:50AM EDT15.000.010.000.000.00-10050.00%
FTCH220715C000160002022-06-24 2:44PM EDT16.000.030.000.000.00-10050.00%
FTCH220715C000175002022-06-24 10:18AM EDT17.500.020.000.000.00-1050.00%
FTCH220715C000200002022-06-15 11:33AM EDT20.000.030.000.000.00-510050.00%
FTCH220715C000225002022-06-09 2:23PM EDT22.500.050.000.000.00-30050.00%
FTCH220715C000250002022-06-13 1:40PM EDT25.000.020.000.000.00-1050.00%
FTCH220715C000300002022-06-21 12:21PM EDT30.000.010.000.000.00-10050.00%
FTCH220715C000350002022-06-17 11:18AM EDT35.000.070.000.000.00-8050.00%
FTCH220715C000400002022-05-10 2:28PM EDT40.000.080.000.020.00-195356.25%
FTCH220715C000450002022-03-04 4:56PM EDT45.000.190.090.270.00-6522554.69%
FTCH220715C000500002022-05-09 11:36AM EDT50.000.050.010.000.00-20375.00%
FTCH220715C000550002021-12-09 11:03AM EDT55.001.650.000.000.00-1050.00%
FTCH220715C000600002022-03-01 10:36AM EDT60.000.550.040.230.00--3589.84%
FTCH220715C000650002022-03-01 10:39AM EDT65.000.110.030.210.00-311595.31%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715P000010002022-06-27 12:58PM EDT1.000.010.000.000.00--050.00%
FTCH220715P000025002022-05-27 9:32AM EDT2.500.040.000.100.00-535406.25%
FTCH220715P000040002022-06-29 9:42AM EDT4.000.010.000.000.00-1050.00%
FTCH220715P000050002022-07-05 2:26PM EDT5.000.020.000.000.00-12050.00%
FTCH220715P000060002022-07-05 3:59PM EDT6.000.090.000.000.00-17050.00%
FTCH220715P000075002022-07-05 3:51PM EDT7.500.420.000.000.00-216012.50%
FTCH220715P000090002022-07-05 3:28PM EDT9.001.290.000.000.00-4200.00%
FTCH220715P000100002022-07-05 3:55PM EDT10.002.160.000.000.00-1100.00%
FTCH220715P000110002022-06-28 3:41PM EDT11.003.150.000.000.00-2400.00%
FTCH220715P000125002022-06-27 11:19AM EDT12.503.800.000.000.00-100.00%
FTCH220715P000140002022-06-13 1:24PM EDT14.006.450.000.000.00-100.00%
FTCH220715P000150002022-06-17 10:24AM EDT15.007.500.000.000.00-100.00%
FTCH220715P000160002022-06-08 3:56PM EDT16.006.240.000.000.00-500.00%
FTCH220715P000175002022-06-22 9:30AM EDT17.5010.400.000.000.00-1500.00%
FTCH220715P000200002022-06-24 11:17AM EDT20.0011.050.000.000.00-200.00%
FTCH220715P000225002022-03-03 4:24PM EDT22.508.007.657.850.00-304350.00%
FTCH220715P000250002022-06-28 10:31AM EDT25.0016.800.000.000.00-100.00%
FTCH220715P000300002022-06-02 12:15PM EDT30.0020.5722.6522.800.00-1170617.97%
FTCH220715P000350002022-05-27 10:16AM EDT35.0026.1225.4525.750.00-100.00%
FTCH220715P000400002022-05-24 12:05PM EDT40.0033.1831.2031.450.00-100.00%
FTCH220715P000450002022-05-11 9:59AM EDT45.0036.7036.1536.600.00-100.00%
FTCH220715P000500002022-05-10 11:00AM EDT50.0041.9440.6041.000.00-300.00%
FTCH220715P000550002022-04-18 12:00AM EDT55.0039.8546.1546.450.00--00.00%