Farfetch Limited (FTCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220715C00001000 | 2022-06-02 10:10AM EDT | 1.00 | 8.07 | 6.20 | 6.35 | 0.00 | - | 30 | 80 | 0.00% |
| FTCH220715C00002500 | 2022-05-16 12:14AM EDT | 2.50 | 6.22 | 6.15 | 6.25 | 0.00 | - | - | - | 935.94% |
| FTCH220715C00004000 | 2022-06-28 11:31AM EDT | 4.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH220715C00005000 | 2022-07-05 9:56AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FTCH220715C00006000 | 2022-07-05 12:25PM EDT | 6.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FTCH220715C00007500 | 2022-07-05 3:48PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| FTCH220715C00009000 | 2022-07-05 3:54PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| FTCH220715C00010000 | 2022-07-05 3:14PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,904 | 0 | 50.00% |
| FTCH220715C00011000 | 2022-07-05 9:49AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTCH220715C00012500 | 2022-07-01 11:21AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FTCH220715C00014000 | 2022-06-24 2:44PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FTCH220715C00015000 | 2022-06-30 10:50AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FTCH220715C00016000 | 2022-06-24 2:44PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FTCH220715C00017500 | 2022-06-24 10:18AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTCH220715C00020000 | 2022-06-15 11:33AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 50.00% |
| FTCH220715C00022500 | 2022-06-09 2:23PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FTCH220715C00025000 | 2022-06-13 1:40PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTCH220715C00030000 | 2022-06-21 12:21PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FTCH220715C00035000 | 2022-06-17 11:18AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FTCH220715C00040000 | 2022-05-10 2:28PM EDT | 40.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 95 | 356.25% |
| FTCH220715C00045000 | 2022-03-04 4:56PM EDT | 45.00 | 0.19 | 0.09 | 0.27 | 0.00 | - | 6 | 522 | 554.69% |
| FTCH220715C00050000 | 2022-05-09 11:36AM EDT | 50.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 375.00% |
| FTCH220715C00055000 | 2021-12-09 11:03AM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTCH220715C00060000 | 2022-03-01 10:36AM EDT | 60.00 | 0.55 | 0.04 | 0.23 | 0.00 | - | - | 3 | 589.84% |
| FTCH220715C00065000 | 2022-03-01 10:39AM EDT | 65.00 | 0.11 | 0.03 | 0.21 | 0.00 | - | 3 | 11 | 595.31% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220715P00001000 | 2022-06-27 12:58PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FTCH220715P00002500 | 2022-05-27 9:32AM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 35 | 406.25% |
| FTCH220715P00004000 | 2022-06-29 9:42AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTCH220715P00005000 | 2022-07-05 2:26PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FTCH220715P00006000 | 2022-07-05 3:59PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FTCH220715P00007500 | 2022-07-05 3:51PM EDT | 7.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| FTCH220715P00009000 | 2022-07-05 3:28PM EDT | 9.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| FTCH220715P00010000 | 2022-07-05 3:55PM EDT | 10.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FTCH220715P00011000 | 2022-06-28 3:41PM EDT | 11.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FTCH220715P00012500 | 2022-06-27 11:19AM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH220715P00014000 | 2022-06-13 1:24PM EDT | 14.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH220715P00015000 | 2022-06-17 10:24AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH220715P00016000 | 2022-06-08 3:56PM EDT | 16.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTCH220715P00017500 | 2022-06-22 9:30AM EDT | 17.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FTCH220715P00020000 | 2022-06-24 11:17AM EDT | 20.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTCH220715P00022500 | 2022-03-03 4:24PM EDT | 22.50 | 8.00 | 7.65 | 7.85 | 0.00 | - | 30 | 435 | 0.00% |
| FTCH220715P00025000 | 2022-06-28 10:31AM EDT | 25.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH220715P00030000 | 2022-06-02 12:15PM EDT | 30.00 | 20.57 | 22.65 | 22.80 | 0.00 | - | 1 | 170 | 617.97% |
| FTCH220715P00035000 | 2022-05-27 10:16AM EDT | 35.00 | 26.12 | 25.45 | 25.75 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH220715P00040000 | 2022-05-24 12:05PM EDT | 40.00 | 33.18 | 31.20 | 31.45 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH220715P00045000 | 2022-05-11 9:59AM EDT | 45.00 | 36.70 | 36.15 | 36.60 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH220715P00050000 | 2022-05-10 11:00AM EDT | 50.00 | 41.94 | 40.60 | 41.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTCH220715P00055000 | 2022-04-18 12:00AM EDT | 55.00 | 39.85 | 46.15 | 46.45 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
