Farfetch Limited (FTCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221209C00007500 | 2022-12-02 3:45PM EST | 7.50 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 271 | 242 | 129.69% |
| FTCH221209C00008000 | 2022-12-02 3:37PM EST | 8.00 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 1,015 | 496 | 146.88% |
| FTCH221209C00008500 | 2022-12-02 3:59PM EST | 8.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 2 | 504 | 164.06% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221209P00006000 | 2022-12-02 3:56PM EST | 6.00 | 0.29 | 0.27 | 0.29 | -0.34 | -53.97% | 90 | 174 | 89.84% |
| FTCH221209P00006500 | 2022-12-02 3:34PM EST | 6.50 | 0.60 | 0.59 | 0.65 | -0.42 | -41.18% | 9 | 374 | 93.75% |
| FTCH221209P00007500 | 2022-12-01 1:48PM EST | 7.50 | 1.89 | 1.51 | 1.58 | 0.00 | - | 317 | 374 | 121.88% |
© 2022 Yahoo. All rights reserved.
