Farfetch Limited (FTCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230324C00003000 | 2023-03-22 2:40PM EDT | 3.00 | 1.70 | 1.34 | 1.74 | 0.00 | - | 1 | 0 | 687.50% |
| FTCH230324C00003500 | 2023-03-20 11:54AM EDT | 3.50 | 1.00 | 0.80 | 1.25 | 0.00 | - | 3 | 1 | 450.00% |
| FTCH230324C00004000 | 2023-03-24 1:37PM EDT | 4.00 | 0.40 | 0.35 | 0.59 | -0.41 | -50.62% | 602 | 1 | 168.75% |
| FTCH230324C00004500 | 2023-03-24 3:30PM EDT | 4.50 | 0.02 | 0.00 | 0.03 | -0.19 | -90.48% | 26 | 894 | 54.69% |
| FTCH230324C00005000 | 2023-03-24 3:10PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 2,754 | 125.00% |
| FTCH230324C00005500 | 2023-03-24 2:35PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 344 | 200.00% |
| FTCH230324C00006000 | 2023-03-24 2:55PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 713 | 275.00% |
| FTCH230324C00006500 | 2023-03-22 9:58AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 82 | 325.00% |
| FTCH230324C00007000 | 2023-03-21 10:20AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 387.50% |
| FTCH230324C00007500 | 2023-03-06 11:20AM EDT | 7.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 425.00% |
| FTCH230324C00008000 | 2023-03-21 11:40AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 475.00% |
| FTCH230324C00008500 | 2023-02-09 4:56PM EDT | 8.50 | 0.21 | 0.00 | 0.06 | 0.00 | - | 3 | 2 | 681.25% |
| FTCH230324C00009500 | 2023-02-02 3:36PM EDT | 9.50 | 0.42 | 0.00 | 0.07 | 0.00 | - | - | 1 | 787.50% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230324P00003000 | 2023-03-21 12:42PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 375.00% |
| FTCH230324P00003500 | 2023-03-13 11:21AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 181 | 237.50% |
| FTCH230324P00004000 | 2023-03-24 12:25PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,718 | 125.00% |
| FTCH230324P00004500 | 2023-03-24 3:48PM EDT | 4.50 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 86 | 598 | 54.69% |
| FTCH230324P00005000 | 2023-03-24 3:38PM EDT | 5.00 | 0.54 | 0.52 | 0.65 | +0.14 | +35.00% | 27 | 187 | 203.13% |
| FTCH230324P00005500 | 2023-03-24 3:50PM EDT | 5.50 | 1.06 | 1.02 | 1.31 | -0.08 | -7.02% | 11 | 20 | 446.88% |
| FTCH230324P00006000 | 2023-03-01 10:32AM EDT | 6.00 | 1.08 | 1.41 | 1.82 | 0.00 | - | 10 | 10 | 462.50% |
| FTCH230324P00006500 | 2023-02-10 12:28PM EDT | 6.50 | 1.27 | 1.91 | 2.25 | 0.00 | - | - | 2 | 456.25% |
| FTCH230324P00007000 | 2023-02-03 3:10PM EDT | 7.00 | 0.92 | 1.60 | 1.77 | 0.00 | - | 10 | 16 | 0.00% |
| FTCH230324P00007500 | 2023-02-23 4:57PM EDT | 7.50 | 2.67 | 2.83 | 3.45 | 0.00 | - | - | 1 | 737.50% |
© 2023 Yahoo. All rights reserved.
