Canada markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.4500-0.2200 (-4.71%)
At close: 04:00PM EDT
4.4200 -0.03 (-0.67%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
CallsforMarch 24, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230324C000030002023-03-22 2:40PM EDT3.001.701.341.740.00-10687.50%
FTCH230324C000035002023-03-20 11:54AM EDT3.501.000.801.250.00-31450.00%
FTCH230324C000040002023-03-24 1:37PM EDT4.000.400.350.59-0.41-50.62%6021168.75%
FTCH230324C000045002023-03-24 3:30PM EDT4.500.020.000.03-0.19-90.48%2689454.69%
FTCH230324C000050002023-03-24 3:10PM EDT5.000.010.000.01-0.02-66.67%102,754125.00%
FTCH230324C000055002023-03-24 2:35PM EDT5.500.010.000.01-0.02-66.67%1344200.00%
FTCH230324C000060002023-03-24 2:55PM EDT6.000.010.000.010.00-70713275.00%
FTCH230324C000065002023-03-22 9:58AM EDT6.500.010.000.010.00-582325.00%
FTCH230324C000070002023-03-21 10:20AM EDT7.000.010.000.010.00-1115387.50%
FTCH230324C000075002023-03-06 11:20AM EDT7.500.020.000.010.00-156425.00%
FTCH230324C000080002023-03-21 11:40AM EDT8.000.010.000.010.00-220475.00%
FTCH230324C000085002023-02-09 4:56PM EDT8.500.210.000.060.00-32681.25%
FTCH230324C000095002023-02-02 3:36PM EDT9.500.420.000.070.00--1787.50%
PutsforMarch 24, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230324P000030002023-03-21 12:42PM EDT3.000.010.000.010.00-10375.00%
FTCH230324P000035002023-03-13 11:21AM EDT3.500.010.000.010.00-36181237.50%
FTCH230324P000040002023-03-24 12:25PM EDT4.000.010.000.010.00-113,718125.00%
FTCH230324P000045002023-03-24 3:48PM EDT4.500.070.050.08+0.01+16.67%8659854.69%
FTCH230324P000050002023-03-24 3:38PM EDT5.000.540.520.65+0.14+35.00%27187203.13%
FTCH230324P000055002023-03-24 3:50PM EDT5.501.061.021.31-0.08-7.02%1120446.88%
FTCH230324P000060002023-03-01 10:32AM EDT6.001.081.411.820.00-1010462.50%
FTCH230324P000065002023-02-10 12:28PM EDT6.501.271.912.250.00--2456.25%
FTCH230324P000070002023-02-03 3:10PM EDT7.000.921.601.770.00-10160.00%
FTCH230324P000075002023-02-23 4:57PM EDT7.502.672.833.450.00--1737.50%