Canada markets open in 5 hours 57 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.52-0.46 (-6.59%)
At close: 04:00PM EST
6.50 -0.02 (-0.31%)
After hours: 07:59PM EST
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20236.836.916.436.526.5212,616,900
Feb 03, 20237.217.506.976.986.9812,185,900
Feb 02, 20237.738.027.337.537.5317,159,000
Feb 01, 20236.797.476.797.437.4319,267,100
Jan 31, 20236.846.996.716.826.8211,213,400
Jan 30, 20237.027.146.686.846.8418,233,300
Jan 27, 20236.307.226.227.117.1126,059,500
Jan 26, 20236.326.506.036.286.2813,601,900
Jan 25, 20235.946.245.756.196.1910,992,600
Jan 24, 20236.206.706.126.146.1410,061,600
Jan 23, 20236.296.676.256.466.4617,122,400
Jan 20, 20235.986.365.916.296.2914,137,400
Jan 19, 20235.946.065.815.925.9214,030,000
Jan 18, 20236.266.526.106.126.1223,595,500
Jan 17, 20235.966.215.746.186.1832,134,700
Jan 13, 20235.315.765.275.735.7316,351,500
Jan 12, 20235.415.464.945.395.3915,515,000
Jan 11, 20235.105.394.995.355.3512,687,500
Jan 10, 20235.025.204.885.155.1510,528,000
Jan 09, 20235.055.185.005.105.1011,624,000
Jan 06, 20234.915.074.744.924.9210,980,800
Jan 05, 20234.945.084.595.035.0312,755,800
Jan 04, 20234.654.984.534.954.9519,183,900
Jan 03, 20234.884.974.414.414.4114,659,300
Dec 30, 20224.554.744.474.734.7311,925,300
Dec 29, 20224.174.694.144.654.6515,522,400
Dec 28, 20224.314.374.104.144.1412,486,700
Dec 27, 20223.934.393.844.364.3622,851,000
Dec 23, 20223.913.973.823.963.9612,329,900
Dec 22, 20223.853.973.733.933.9318,740,200
Dec 21, 20223.994.013.643.903.9016,153,100
Dec 20, 20223.833.973.793.943.9412,719,700
Dec 19, 20224.064.103.813.893.8918,819,900
Dec 16, 20224.184.333.984.044.0422,734,100
Dec 15, 20224.544.544.044.124.1225,424,800
Dec 14, 20224.424.814.394.664.6623,637,500
Dec 13, 20224.714.984.314.374.3731,559,900
Dec 12, 20224.504.564.314.454.4517,808,500
Dec 09, 20224.554.734.344.554.5518,345,000
Dec 08, 20224.895.004.564.584.5826,642,600
Dec 07, 20224.954.954.564.794.7943,806,700
Dec 06, 20225.475.495.015.045.0423,522,800
Dec 05, 20226.046.075.365.445.4426,888,700
Dec 02, 20225.656.135.255.995.9938,922,100
Dec 01, 20228.678.905.485.525.5278,601,500
Nov 30, 20228.148.697.828.508.5013,667,300
Nov 29, 20227.828.167.747.947.948,260,100
Nov 28, 20227.808.227.597.647.649,352,400
Nov 25, 20227.707.947.647.927.924,013,800
Nov 23, 20227.357.907.227.847.8410,347,100
Nov 22, 20227.407.567.167.307.3010,808,600
Nov 21, 20227.968.317.417.497.4913,732,300
Nov 18, 20228.498.707.508.118.1131,601,400
Nov 17, 20229.009.238.849.149.1411,547,300
Nov 16, 20229.799.879.239.319.318,761,700
Nov 15, 202210.2610.889.9310.0310.0311,094,500
Nov 14, 20229.8510.049.259.609.609,388,200
Nov 11, 20229.0710.428.8710.2610.2617,944,200
Nov 10, 20228.008.667.738.658.6516,259,000
Nov 09, 20227.787.787.167.237.2310,274,000
Nov 08, 20228.108.307.697.897.897,711,700
Nov 07, 20228.258.417.808.108.106,662,800
Nov 04, 20228.328.577.868.258.259,434,800
Nov 03, 20227.608.277.537.937.937,664,400
Nov 02, 20228.478.567.727.757.758,998,000
Nov 01, 20228.989.368.388.408.405,464,000
Oct 31, 20228.328.588.218.488.484,002,500
Oct 28, 20228.008.417.818.388.385,603,600
Oct 27, 20228.248.728.238.268.265,854,500
Oct 26, 20228.098.808.068.268.266,959,100
Oct 25, 20227.438.287.428.268.267,019,700
Oct 24, 20227.267.326.827.327.328,864,100
Oct 21, 20227.337.507.047.447.448,286,300
Oct 20, 20227.457.937.407.447.447,939,100
Oct 19, 20227.947.947.417.457.457,363,700
Oct 18, 20228.198.498.018.198.1910,455,500
Oct 17, 20227.707.987.647.767.766,419,300
Oct 14, 20228.438.677.307.347.348,667,700
Oct 13, 20227.778.607.538.198.199,585,400
Oct 12, 20227.948.517.818.398.3912,573,000
Oct 11, 20227.618.157.157.667.668,445,000
Oct 10, 20228.148.147.637.787.785,843,200
Oct 07, 20228.388.397.867.887.884,926,600
Oct 06, 20228.799.218.618.658.655,468,300
Oct 05, 20228.459.008.348.868.867,719,400
Oct 04, 20228.298.798.278.778.778,134,200
Oct 03, 20227.457.967.137.767.766,938,800
Sept 30, 20227.417.766.987.457.458,768,700
Sept 29, 20227.857.857.217.557.558,538,100
Sept 28, 20227.918.247.798.148.145,310,300
Sept 27, 20228.358.607.767.877.877,036,400
Sept 26, 20228.058.678.058.108.1011,256,900
Sept 23, 20228.668.858.378.578.576,205,400
Sept 22, 20229.469.648.928.978.976,546,700
Sept 21, 20229.4910.089.329.509.507,184,900
Sept 20, 202210.1610.169.379.399.3910,168,000
Sept 19, 202210.2310.289.7910.2810.288,460,100
Sept 16, 202211.0311.0310.0010.3810.3813,234,500
Sept 15, 202211.2512.1511.1411.3111.3112,345,100
Sept 14, 202210.7111.4110.3211.3811.3814,121,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...