FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240517C00090000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,014 | 0 | 50.00% |
| FTAI240621C00090000 | 2024-05-16 2:45PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FTAI240719C00090000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FTAI240816C00090000 | 2024-05-15 3:28PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FTAI241018C00090000 | 2024-05-15 10:22AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FTAI250117C00090000 | 2024-05-15 12:54PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FTAI250620C00090000 | 2024-04-08 2:05PM EDT | 2025-06-20 | 7.21 | 9.20 | 10.20 | 0.00 | - | - | 16 | 43.54% |
| FTAI260116C00090000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621P00090000 | 2024-04-22 12:59PM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTAI240816P00090000 | 2024-05-15 1:02PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTAI241018P00090000 | 2024-04-26 10:26AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTAI250117P00090000 | 2024-05-03 12:25PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.