FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621C00095000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 12.50% |
| FTAI240719C00095000 | 2024-06-17 3:43PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 142 | 201 | 6.25% |
| FTAI240816C00095000 | 2024-06-17 3:21PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 37 | 1,208 | 3.13% |
| FTAI241018C00095000 | 2024-06-17 3:44PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 53 | 759 | 3.13% |
| FTAI241115C00095000 | 2024-06-12 1:02PM EDT | 2024-11-15 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 3.13% |
| FTAI241220C00095000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 1.56% |
| FTAI250117C00095000 | 2024-06-12 2:19PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| FTAI250620C00095000 | 2024-05-21 10:55AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 313 | 1.56% |
| FTAI260116C00095000 | 2024-06-12 2:28PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00095000 | 2024-05-31 12:58PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTAI240816P00095000 | 2024-06-13 10:00AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| FTAI241018P00095000 | 2024-06-11 1:23PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FTAI241115P00095000 | 2024-06-12 3:48PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| FTAI250117P00095000 | 2024-06-05 10:24AM EDT | 2025-01-17 | 18.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FTAI250620P00095000 | 2024-05-01 3:32PM EDT | 2025-06-20 | 24.70 | 15.80 | 20.30 | 0.00 | - | - | 1 | 47.47% |
© 2024 Yahoo. All rights reserved.