FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621C00072500 | 2024-06-17 9:44AM EDT | 2024-06-21 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| FTAI240719C00072500 | 2024-06-17 1:41PM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| FTAI240816C00072500 | 2024-06-17 3:01PM EDT | 2024-08-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| FTAI241018C00072500 | 2024-06-17 3:17PM EDT | 2024-10-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| FTAI241115C00072500 | 2024-06-14 11:05AM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FTAI241220C00072500 | 2024-04-30 11:23AM EDT | 2024-12-20 | 8.50 | 13.10 | 14.70 | 0.00 | - | 1 | 10 | 0.00% |
| FTAI250117C00072500 | 2024-06-05 2:41PM EDT | 2025-01-17 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FTAI260116C00072500 | 2024-04-09 10:16AM EDT | 2026-01-16 | 13.00 | 20.40 | 21.20 | 0.00 | - | - | 1 | 26.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621P00072500 | 2024-06-10 10:32AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 41 | 441 | 50.00% |
| FTAI240719P00072500 | 2024-06-17 12:24PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 12.50% |
| FTAI240816P00072500 | 2024-05-28 11:46AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 12.50% |
| FTAI241018P00072500 | 2024-06-14 12:14PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 167 | 6.25% |
| FTAI241115P00072500 | 2024-05-31 12:40PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| FTAI241220P00072500 | 2024-04-03 3:45PM EDT | 2024-12-20 | 9.70 | 6.00 | 6.30 | 0.00 | - | 24 | 24 | 56.43% |
| FTAI250117P00072500 | 2024-06-14 12:46PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 242 | 6.25% |
© 2024 Yahoo. All rights reserved.