FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621C00067500 | 2024-06-14 3:42PM EDT | 2024-06-21 | 17.46 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| FTAI240719C00067500 | 2024-06-17 2:17PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 0.00% |
| FTAI240816C00067500 | 2024-06-14 10:47AM EDT | 2024-08-16 | 16.43 | 0.00 | 0.00 | 0.00 | - | 40 | 134 | 0.00% |
| FTAI241018C00067500 | 2024-06-03 1:24PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FTAI241115C00067500 | 2024-05-08 9:30AM EDT | 2024-11-15 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FTAI250117C00067500 | 2024-05-14 12:37PM EDT | 2025-01-17 | 16.70 | 21.70 | 23.20 | 0.00 | - | 1 | 16 | 32.91% |
| FTAI251219C00067500 | 2024-05-24 3:00PM EDT | 2025-12-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621P00067500 | 2024-06-04 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 508 | 50.00% |
| FTAI240719P00067500 | 2024-06-10 1:19PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 78 | 25.00% |
| FTAI240816P00067500 | 2024-05-29 10:01AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 936 | 12.50% |
| FTAI241018P00067500 | 2024-06-10 2:34PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| FTAI250117P00067500 | 2024-03-22 1:03PM EDT | 2025-01-17 | 9.30 | 8.20 | 8.50 | 0.00 | - | 4 | 4 | 72.84% |
© 2024 Yahoo. All rights reserved.