FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00057500 | 2024-06-13 9:32AM EDT | 2024-07-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FTAI240816C00057500 | 2024-05-03 9:30AM EDT | 2024-08-16 | 20.66 | 25.20 | 30.00 | 0.00 | - | 6 | 6 | 0.00% |
| FTAI241115C00057500 | 2024-05-01 1:45PM EDT | 2024-11-15 | 16.99 | 27.00 | 30.60 | 0.00 | - | 1 | 1 | 0.00% |
| FTAI241220C00057500 | 2024-04-04 11:39AM EDT | 2024-12-20 | 17.70 | 23.30 | 25.10 | 0.00 | - | 1 | 0 | 0.00% |
| FTAI250117C00057500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 24.37 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00057500 | 2024-04-19 1:27PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 293 | 25.00% |
| FTAI240816P00057500 | 2024-05-02 1:16PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.50 | 0.00 | - | 1 | 29 | 77.25% |
| FTAI241018P00057500 | 2024-06-14 3:35PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FTAI241115P00057500 | 2024-06-05 12:34PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 12.50% |
© 2024 Yahoo. All rights reserved.