FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00050000 | 2024-04-23 12:30PM EDT | 2024-07-19 | 23.56 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| FTAI240816C00050000 | 2024-05-28 1:03PM EDT | 2024-08-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| FTAI241220C00050000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 23.50 | 27.60 | 32.30 | 0.00 | - | 2 | 2 | 0.00% |
| FTAI250117C00050000 | 2024-05-20 2:28PM EDT | 2025-01-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| FTAI250620C00050000 | 2024-05-10 9:46AM EDT | 2025-06-20 | 32.30 | 33.00 | 38.00 | 0.00 | - | 3 | 2 | 0.00% |
| FTAI260116C00050000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621P00050000 | 2024-05-29 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| FTAI240719P00050000 | 2024-03-14 2:50PM EDT | 2024-07-19 | 1.70 | 0.10 | 0.45 | 0.00 | - | 1 | 54 | 107.03% |
| FTAI240816P00050000 | 2024-04-12 10:37AM EDT | 2024-08-16 | 0.63 | 0.05 | 1.40 | 0.00 | - | 1 | 31 | 94.87% |
| FTAI241018P00050000 | 2024-04-16 11:22AM EDT | 2024-10-18 | 1.20 | 0.15 | 0.75 | 0.00 | - | - | 1 | 59.86% |
| FTAI241115P00050000 | 2024-05-31 2:33PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| FTAI250117P00050000 | 2024-06-04 9:48AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 12.50% |
© 2024 Yahoo. All rights reserved.