FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00045000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 33.50 | 37.90 | 42.30 | 0.00 | - | 10 | 48 | 0.00% |
| FTAI240816C00045000 | 2024-04-10 9:38AM EDT | 2024-08-16 | 25.20 | 32.50 | 37.10 | 0.00 | - | 2 | 2 | 0.00% |
| FTAI241220C00045000 | 2024-04-30 9:38AM EDT | 2024-12-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTAI250117C00045000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 33.92 | 36.60 | 41.40 | 0.00 | - | 1 | 211 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00045000 | 2024-03-21 10:53AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.25 | 0.00 | - | 5 | 33 | 146.29% |
| FTAI240816P00045000 | 2024-03-05 4:58PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 90.53% |
| FTAI241115P00045000 | 2024-05-09 11:44AM EDT | 2024-11-15 | 0.50 | 0.05 | 1.75 | 0.00 | - | 50 | 51 | 72.41% |
| FTAI250117P00045000 | 2024-03-05 4:58PM EDT | 2025-01-17 | 2.00 | 1.15 | 1.45 | 0.00 | - | 1 | 5 | 66.55% |
| FTAI250620P00045000 | 2024-05-28 9:52AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| FTAI260116P00045000 | 2024-04-04 9:41AM EDT | 2026-01-16 | 3.70 | 1.45 | 2.65 | 0.00 | - | 50 | 50 | 49.72% |
© 2024 Yahoo. All rights reserved.