FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00040000 | 2024-04-02 10:42AM EDT | 2024-07-19 | 27.29 | 32.00 | 36.20 | 0.00 | - | 1 | 68 | 0.00% |
| FTAI250117C00040000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 42.63 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| FTAI250620C00040000 | 2024-05-21 11:52AM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FTAI260116C00040000 | 2024-04-08 10:07AM EDT | 2026-01-16 | 35.94 | 39.50 | 43.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00040000 | 2023-12-21 10:40AM EDT | 2024-07-19 | 2.65 | 1.55 | 1.85 | 0.00 | - | 2 | 2 | 211.33% |
| FTAI240816P00040000 | 2024-02-20 2:05PM EDT | 2024-08-16 | 1.30 | 0.10 | 0.80 | 0.00 | - | 1 | 12 | 114.06% |
| FTAI250117P00040000 | 2024-06-10 1:08PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 921 | 25.00% |
| FTAI260116P00040000 | 2024-05-21 1:05PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 12.50% |
© 2024 Yahoo. All rights reserved.