FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00035000 | 2024-01-04 10:46AM EDT | 2024-07-19 | 11.99 | 20.20 | 24.50 | 0.00 | - | 6 | 127 | 0.00% |
| FTAI241018C00035000 | 2024-04-09 10:15AM EDT | 2024-10-18 | 34.60 | 42.60 | 47.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTAI250117C00035000 | 2024-05-06 1:52PM EDT | 2025-01-17 | 45.20 | 44.80 | 49.50 | 0.00 | - | 1 | 245 | 0.00% |
| FTAI260116C00035000 | 2024-04-30 11:44AM EDT | 2026-01-16 | 38.06 | 45.50 | 49.80 | 0.00 | - | 6 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00035000 | 2024-04-02 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 409 | 129.69% |
| FTAI240816P00035000 | 2024-03-04 12:05PM EDT | 2024-08-16 | 0.41 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 158.06% |
| FTAI250117P00035000 | 2024-01-02 3:58PM EDT | 2025-01-17 | 2.68 | 0.90 | 1.15 | 0.00 | - | 1 | 164 | 82.32% |
© 2024 Yahoo. All rights reserved.