FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00030000 | 2023-11-30 11:26AM EDT | 2024-07-19 | 12.61 | 16.00 | 20.00 | 0.00 | - | 2 | 4 | 0.00% |
| FTAI250117C00030000 | 2024-06-17 3:02PM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00030000 | 2024-03-05 1:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 49 | 246.97% |
| FTAI240816P00030000 | 2024-04-29 11:15AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 5 | 180.37% |
| FTAI250117P00030000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 0.15 | 0.10 | 1.50 | 0.00 | - | 10 | 317 | 89.45% |
© 2024 Yahoo. All rights reserved.