FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00025000 | 2023-12-29 1:45PM EDT | 2024-07-19 | 21.90 | 28.50 | 29.30 | 0.00 | - | 1 | 77 | 0.00% |
| FTAI240816C00025000 | 2024-02-05 3:02PM EDT | 2024-08-16 | 31.00 | 31.50 | 35.50 | 0.00 | - | - | 25 | 0.00% |
| FTAI250117C00025000 | 2024-04-19 12:25PM EDT | 2025-01-17 | 44.20 | 51.20 | 56.00 | 0.00 | - | 1 | 19 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00025000 | 2023-09-12 9:58AM EDT | 2024-07-19 | 1.03 | 1.00 | 1.20 | 0.00 | - | 1 | 283 | 286.72% |
| FTAI240816P00025000 | 2024-04-29 11:15AM EDT | 2024-08-16 | 0.36 | 0.00 | 2.15 | 0.00 | - | - | 5 | 208.30% |
© 2024 Yahoo. All rights reserved.