FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00022000 | 2024-02-05 2:56PM EDT | 2024-07-19 | 34.50 | 34.30 | 38.50 | 0.00 | - | 25 | 0 | 0.00% |
| FTAI250117C00022000 | 2023-12-15 11:38AM EDT | 2025-01-17 | 24.00 | 24.50 | 29.50 | 0.00 | - | 4 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00022000 | 2023-11-30 1:26PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.45 | 0.00 | - | 22 | 697 | 232.62% |
| FTAI250117P00022000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 50.00% |
© 2024 Yahoo. All rights reserved.