Canada markets open in 2 hours

FTAI Aviation Ltd. (FTAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.40+4.84 (+5.72%)
At close: 04:00PM EDT
89.75 +0.35 (+0.39%)
Pre-Market: 07:05AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTAI240719C000200002023-10-03 11:10AM EDT2024-07-1913.0517.9021.400.00-200.00%
FTAI250117C000200002023-12-01 3:25PM EDT2025-01-1722.9524.5029.500.00-1160.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTAI240719P000200002023-08-31 9:30AM EDT2024-07-190.740.400.650.00-299286.72%
FTAI250117P000200002024-01-04 11:02AM EDT2025-01-170.390.051.200.00-2645114.75%