FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240816C00120000 | 2024-06-13 9:31AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| FTAI241018C00120000 | 2024-05-31 3:45PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FTAI241220C00120000 | 2024-06-06 10:00AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FTAI250117C00120000 | 2024-05-13 10:07AM EDT | 2025-01-17 | 1.21 | 1.25 | 2.85 | 0.00 | - | 1 | 0 | 40.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.