FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240816C00115000 | 2024-06-17 12:17PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,004 | 12.50% |
| FTAI241018C00115000 | 2024-05-14 3:45PM EDT | 2024-10-18 | 0.60 | 1.35 | 1.75 | 0.00 | - | - | 1 | 40.70% |
| FTAI241220C00115000 | 2024-06-11 10:20AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 6.25% |
| FTAI250117C00115000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.