FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621C00110000 | 2024-06-17 3:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| FTAI240816C00110000 | 2024-06-11 2:18PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 66 | 15 | 12.50% |
| FTAI241018C00110000 | 2024-06-17 2:49PM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| FTAI241115C00110000 | 2024-06-11 10:34AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 300 | 6.25% |
| FTAI241220C00110000 | 2024-06-13 12:51PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FTAI250117C00110000 | 2024-06-17 9:37AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| FTAI250620C00110000 | 2024-05-20 9:51AM EDT | 2025-06-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.