FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621C00105000 | 2024-06-12 12:06PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTAI240719C00105000 | 2024-05-09 11:38AM EDT | 2024-07-19 | 0.37 | 0.10 | 0.40 | 0.00 | - | 95 | 93 | 38.62% |
| FTAI240816C00105000 | 2024-06-13 12:28PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,417 | 6.25% |
| FTAI241018C00105000 | 2024-06-12 11:32AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| FTAI241220C00105000 | 2024-05-31 9:46AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FTAI250117C00105000 | 2024-05-21 3:18PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| FTAI250620C00105000 | 2024-06-04 10:34AM EDT | 2025-06-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| FTAI260116C00105000 | 2024-06-17 2:13PM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI241115P00105000 | 2024-06-12 3:48PM EDT | 2024-11-15 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.