FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 20 | 445 |
| - | - | - | - | - | 13.00 | 0.60 | 0.00 | - | 45 | 96 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 20 | 32 |
| 16.90 | 0.00 | - | 1 | 8 | 17.00 | 0.40 | 0.00 | - | 1 | 149 |
| 22.95 | 0.00 | - | 1 | 16 | 20.00 | 0.39 | 0.00 | - | 26 | 45 |
| 24.00 | 0.00 | - | 4 | 1 | 22.00 | 0.37 | 0.00 | - | 3 | 211 |
| 44.20 | 0.00 | - | 1 | 19 | 25.00 | - | - | - | - | - |
| 61.50 | 0.00 | - | 15 | 50 | 27.00 | 0.70 | 0.00 | - | 1 | 144 |
| 59.50 | 0.00 | - | 10 | 90 | 30.00 | 0.15 | 0.00 | - | 10 | 317 |
| 47.20 | 0.00 | - | 10 | 39 | 32.00 | 2.50 | 0.00 | - | 40 | 44 |
| 45.20 | 0.00 | - | 1 | 245 | 35.00 | 2.68 | 0.00 | - | 1 | 164 |
| 42.63 | 0.00 | - | 3 | 175 | 40.00 | 0.30 | 0.00 | - | 1 | 921 |
| 33.92 | 0.00 | - | 1 | 211 | 45.00 | 2.00 | 0.00 | - | 1 | 5 |
| 31.25 | 0.00 | - | 3 | 150 | 50.00 | 0.85 | 0.00 | - | 2 | 158 |
| 30.21 | 0.00 | - | 4 | 91 | 55.00 | 1.40 | 0.00 | - | 1 | 1 |
| 24.37 | 0.00 | - | 3 | 23 | 57.50 | - | - | - | - | - |
| 24.33 | 0.00 | - | 12 | 199 | 60.00 | 2.35 | 0.00 | - | 10 | 20 |
| 24.50 | 0.00 | - | 1 | 1 | 62.50 | 2.65 | 0.00 | - | - | 2 |
| 25.70 | 0.00 | - | 3 | 460 | 65.00 | 7.90 | 0.00 | - | - | 31 |
| 16.70 | 0.00 | - | 1 | 16 | 67.50 | 9.30 | 0.00 | - | 4 | 4 |
| 21.40 | 0.00 | - | 1 | 374 | 70.00 | 4.30 | 0.00 | - | 25 | 63 |
| 15.82 | 0.00 | - | 1 | 9 | 72.50 | 5.10 | 0.00 | - | 16 | 242 |
| 20.60 | 0.00 | - | 1 | 51 | 75.00 | 5.90 | 0.00 | - | 166 | 145 |
| 11.00 | 0.00 | - | 1 | 244 | 80.00 | 7.80 | 0.00 | - | 2 | 62 |
| 10.30 | 0.00 | - | 10 | 61 | 85.00 | 8.30 | 0.00 | - | 4 | 48 |
| 12.10 | 0.00 | - | 101 | 157 | 90.00 | 11.10 | 0.00 | - | 1 | 7 |
| 8.90 | 0.00 | - | 1 | 9 | 95.00 | 18.31 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 1 | 189 | 100.00 | 29.50 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 10 | 110.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.