STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Fortune Minerals Limited (FT.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.0450

+0.0050

(+12.50%)

As of 10:50AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	179,100
Apr 25, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	692,300
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	319,500
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	440,000
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,700
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	168,700
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	118,300
Apr 17, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	182,300
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	240,000
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	255,100
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	122,200
Apr 11, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	46,300
Apr 10, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	1,101,600
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	950,500
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	162,900
Apr 05, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	3,097,500
Apr 04, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	217,700
Apr 03, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	215,000
Apr 02, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	1,199,800
Apr 01, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	295,000
Mar 28, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	2,616,700
Mar 27, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	114,000
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	725,000
Mar 25, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	69,500
Mar 22, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	40,000
Mar 21, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	194,000
Mar 20, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	60,300
Mar 19, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	33,500
Mar 18, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	737,800
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,500
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,900
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	585,000
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	223,000
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	39,000
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	331,000
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	37,600
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	151,100
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	31,500
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	72,500
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	456,000
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	630,200
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	104,200
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,700
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,600
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	72,600
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	41,000
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	61,300
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,600
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	184,500
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	261,100
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	94,300
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	105,000
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	285,300
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,700
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,100
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,600
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	38,000
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	105,000
Jan 22, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	1,166,200
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	62,600
Jan 18, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	222,600
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	60,000
Jan 16, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	86,100
Jan 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	92,800
Jan 12, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	53,000
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	105,200
Jan 10, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	139,000
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,500
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,000
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	47,400
Jan 04, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	60,000
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	117,000
Jan 02, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	23,200
Dec 29, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	41,600
Dec 28, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	16,400
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	32,200
Dec 22, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	73,800
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	79,800
Dec 20, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	49,800
Dec 19, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	56,800
Dec 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,800
Dec 15, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	35,000
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,200
Dec 13, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	54,600
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	34,000
Dec 11, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	21,000
Dec 08, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	251,600
Dec 07, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	734,300
Dec 06, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	1,132,200
Dec 05, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	1,214,800
Dec 04, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	261,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,929.21+43.83(+0.20%)

S&P 5005,102.98+54.56(+1.08%)

DOW38,208.73+122.93(+0.32%)

CAD/USD0.7310-0.0014(-0.19%)

CRUDE OIL83.50-0.07(-0.08%)

Bitcoin CAD87,485.98+745.88(+0.86%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Fortune Minerals Limited (FT.TO)

S&P/TSX
21,929.21
+43.83(+0.20%)

S&P 500
5,102.98
+54.56(+1.08%)

DOW
38,208.73
+122.93(+0.32%)

CAD/USD
0.7310
-0.0014(-0.19%)

CRUDE OIL
83.50
-0.07(-0.08%)

Bitcoin CAD
87,485.98
+745.88(+0.86%)