Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 87,400 |
Mar 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,200 |
Mar 20, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 44,200 |
Mar 17, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 288,900 |
Mar 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 260,700 |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,500 |
Mar 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 257,000 |
Mar 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 135,200 |
Mar 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
Mar 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,100 |
Mar 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
Mar 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 |
Mar 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 391,000 |
Mar 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 |
Mar 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,400 |
Mar 01, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 53,000 |
Feb 28, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 191,800 |
Feb 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 153,300 |
Feb 24, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 525,100 |
Feb 23, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 28,800 |
Feb 22, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 38,100 |
Feb 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 202,100 |
Feb 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,000 |
Feb 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,200 |
Feb 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,100 |
Feb 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,100 |
Feb 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 |
Feb 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,600 |
Feb 09, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 55,000 |
Feb 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,000 |
Feb 07, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 4,700 |
Feb 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,002,000 |
Feb 03, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 40,600 |
Feb 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 306,100 |
Feb 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 101,000 |
Jan 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,600 |
Jan 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,600 |
Jan 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 123,200 |
Jan 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,400 |
Jan 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 |
Jan 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,800 |
Jan 23, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 65,600 |
Jan 20, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 237,100 |
Jan 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 122,800 |
Jan 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,800 |
Jan 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 191,800 |
Jan 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,100 |
Jan 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 87,100 |
Jan 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,500 |
Jan 11, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 74,100 |
Jan 10, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 237,500 |
Jan 09, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 54,400 |
Jan 06, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 128,600 |
Jan 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 116,700 |
Jan 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,700 |
Jan 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,800 |
Dec 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,500 |
Dec 29, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 233,000 |
Dec 28, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 90,900 |
Dec 23, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 14,000 |
Dec 22, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 20,300 |
Dec 21, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 38,500 |
Dec 20, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 86,100 |
Dec 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,442,000 |
Dec 16, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 62,500 |
Dec 15, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 86,800 |
Dec 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 104,600 |
Dec 13, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 59,900 |
Dec 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,100 |
Dec 09, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 166,700 |
Dec 08, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 59,000 |
Dec 07, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 18,900 |
Dec 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 306,300 |
Dec 05, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 7,100 |
Dec 02, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 145,000 |
Dec 01, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 327,700 |
Nov 30, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 328,000 |
Nov 29, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 155,300 |
Nov 28, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 641,000 |
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 95,800 |
Nov 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 106,200 |
Nov 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 82,700 |
Nov 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,700 |
Nov 21, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 103,800 |
Nov 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,200 |
Nov 17, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 83,000 |
Nov 16, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 95,300 |
Nov 15, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 421,500 |
Nov 14, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 166,600 |
Nov 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
Nov 10, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 219,400 |
Nov 09, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 292,600 |
Nov 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 114,000 |
Nov 07, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 43,300 |
Nov 04, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 71,000 |
Nov 03, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 92,700 |
Nov 02, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 12,400 |
Nov 01, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 71,900 |
Oct 31, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 38,100 |
Oct 28, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 36,300 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |