Canada markets open in 1 hour 25 minutes

Fortune Minerals Limited (FT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.0750+0.0050 (+7.14%)
At close: 01:36PM EST
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.08000.08000.08000.08000.0800327,700
Nov 30, 20220.08000.08000.07000.07000.0700328,000
Nov 29, 20220.08000.08000.07000.08000.0800155,300
Nov 28, 20220.08000.08000.07000.07000.0700641,000
Nov 25, 20220.08000.08000.08000.08000.080095,800
Nov 24, 20220.08000.08000.08000.08000.0800106,200
Nov 23, 20220.08000.08000.08000.08000.080082,700
Nov 22, 20220.08000.08000.08000.08000.080023,700
Nov 21, 20220.09000.09000.08000.08000.0800103,800
Nov 18, 20220.08000.08000.08000.08000.080056,200
Nov 17, 20220.09000.09000.08000.08000.080083,000
Nov 16, 20220.09000.09000.08000.08000.080095,300
Nov 15, 20220.08000.09000.08000.08000.0800421,500
Nov 14, 20220.09000.09000.08000.08000.0800166,600
Nov 11, 20220.08000.08000.08000.08000.08009,000
Nov 10, 20220.09000.09000.08000.09000.0900219,400
Nov 09, 20220.09000.09000.08000.08000.0800292,600
Nov 08, 20220.09000.09000.09000.09000.0900114,000
Nov 07, 20220.09000.09000.08000.09000.090043,300
Nov 04, 20220.09000.09000.08000.08000.080071,000
Nov 03, 20220.08000.09000.08000.09000.090092,700
Nov 02, 20220.09000.09000.08000.09000.090012,400
Nov 01, 20220.08000.09000.08000.09000.090071,900
Oct 31, 20220.09000.09000.08000.08000.080038,100
Oct 28, 20220.09000.09000.08000.08000.080036,300
Oct 27, 20220.08000.08000.08000.08000.08001,000
Oct 26, 20220.08000.08000.08000.08000.080012,900
Oct 25, 20220.08000.09000.08000.08000.080070,000
Oct 24, 20220.08000.08000.08000.08000.08007,600
Oct 21, 20220.09000.09000.08000.09000.09008,100
Oct 20, 20220.09000.09000.08000.08000.080014,400
Oct 19, 20220.10000.10000.08000.08000.080034,000
Oct 18, 20220.09000.10000.09000.10000.100029,700
Oct 17, 20220.09000.09000.08000.09000.090045,300
Oct 14, 20220.09000.09000.08000.08000.080023,100
Oct 13, 20220.09000.09000.09000.09000.090084,000
Oct 12, 20220.08000.09000.08000.09000.090074,000
Oct 11, 20220.09000.09000.08000.08000.080018,800
Oct 07, 20220.08000.08000.08000.08000.08005,300
Oct 06, 20220.08000.08000.08000.08000.0800154,500
Oct 05, 20220.09000.09000.08000.08000.0800274,700
Oct 04, 20220.09000.09000.08000.09000.090018,800
Oct 03, 20220.08000.09000.08000.09000.090091,800
Sept 30, 20220.09000.09000.08000.08000.080046,000
Sept 29, 20220.09000.09000.08000.08000.0800138,100
Sept 28, 20220.09000.09000.08000.08000.08005,500
Sept 27, 20220.09000.09000.08000.08000.080053,000
Sept 26, 20220.09000.09000.08000.09000.0900164,300
Sept 23, 20220.09000.09000.08000.08000.080017,000
Sept 22, 20220.08000.09000.08000.08000.080020,600
Sept 21, 20220.09000.09000.08000.09000.0900114,000
Sept 20, 20220.08000.09000.08000.09000.09003,800
Sept 19, 20220.09000.09000.09000.09000.090026,000
Sept 16, 20220.09000.09000.09000.09000.090040,500
Sept 15, 20220.09000.09000.09000.09000.090030,100
Sept 14, 20220.09000.09000.09000.09000.090019,700
Sept 13, 20220.09000.09000.09000.09000.090018,100
Sept 12, 20220.09000.09000.09000.09000.090041,900
Sept 09, 20220.09000.10000.09000.09000.090041,300
Sept 08, 20220.10000.10000.09000.10000.100047,300
Sept 07, 20220.09000.10000.09000.09000.090058,900
Sept 06, 20220.10000.10000.09000.09000.0900533,700
Sept 02, 20220.10000.10000.10000.10000.1000134,900
Sept 01, 20220.10000.10000.09000.09000.090036,100
Aug 31, 20220.09000.09000.09000.09000.090011,100
Aug 30, 20220.10000.10000.09000.09000.0900102,800
Aug 29, 20220.10000.10000.10000.10000.100096,800
Aug 26, 20220.10000.10000.10000.10000.100032,000
Aug 25, 20220.10000.10000.10000.10000.1000121,500
Aug 24, 20220.10000.10000.10000.10000.1000145,100
Aug 23, 20220.10000.10000.10000.10000.1000450,100
Aug 22, 20220.10000.10000.10000.10000.1000103,000
Aug 19, 20220.10000.10000.10000.10000.100028,000
Aug 18, 20220.09000.10000.09000.10000.100085,200
Aug 17, 20220.10000.10000.09000.10000.1000252,000
Aug 16, 20220.10000.10000.10000.10000.1000172,900
Aug 15, 20220.10000.10000.10000.10000.100025,900
Aug 12, 20220.10000.10000.10000.10000.100015,600
Aug 11, 20220.10000.10000.10000.10000.100023,000
Aug 10, 20220.10000.10000.10000.10000.100097,800
Aug 09, 20220.10000.10000.09000.10000.100030,300
Aug 08, 20220.10000.10000.09000.10000.1000144,000
Aug 05, 20220.10000.10000.09000.10000.1000104,100
Aug 04, 20220.09000.10000.09000.10000.100037,500
Aug 03, 20220.10000.10000.09000.10000.100011,000
Aug 02, 20220.10000.10000.09000.10000.100097,600
Jul 29, 20220.10000.10000.10000.10000.100056,100
Jul 28, 20220.10000.10000.10000.10000.100023,600
Jul 27, 20220.10000.10000.10000.10000.10006,400
Jul 26, 20220.09000.10000.09000.10000.1000347,900
Jul 25, 20220.10000.10000.09000.10000.100042,000
Jul 22, 20220.10000.10000.10000.10000.100015,000
Jul 21, 20220.09000.10000.09000.10000.100088,000
Jul 20, 20220.10000.10000.10000.10000.100023,100
Jul 19, 20220.09000.10000.09000.10000.100023,000
Jul 18, 20220.10000.10000.09000.09000.090041,000
Jul 15, 20220.10000.10000.09000.10000.100018,100
Jul 14, 20220.09000.10000.09000.10000.100038,000
Jul 13, 20220.10000.10000.09000.10000.100068,400
Jul 12, 20220.10000.10000.09000.10000.100032,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...