Canada markets open in 8 hours 25 minutes

Fortune Minerals Limited (FT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.0700+0.0050 (+7.69%)
At close: 03:43PM EDT
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 20230.07000.07000.07000.07000.070087,400
Mar 21, 20230.07000.07000.07000.07000.070015,200
Mar 20, 20230.07000.08000.07000.07000.070044,200
Mar 17, 20230.07000.07000.06000.07000.0700288,900
Mar 16, 20230.07000.07000.07000.07000.0700260,700
Mar 15, 20230.07000.07000.07000.07000.070040,500
Mar 14, 20230.07000.07000.07000.07000.0700257,000
Mar 13, 20230.07000.07000.07000.07000.0700135,200
Mar 10, 20230.07000.07000.07000.07000.070020,000
Mar 09, 20230.07000.07000.07000.07000.0700105,100
Mar 08, 20230.07000.07000.07000.07000.070011,000
Mar 07, 20230.07000.07000.07000.07000.070056,000
Mar 06, 20230.07000.07000.07000.07000.0700391,000
Mar 03, 20230.07000.07000.07000.07000.070045,000
Mar 02, 20230.07000.07000.07000.07000.070013,400
Mar 01, 20230.08000.08000.07000.07000.070053,000
Feb 28, 20230.07000.08000.07000.07000.0700191,800
Feb 27, 20230.07000.07000.07000.07000.0700153,300
Feb 24, 20230.08000.08000.07000.07000.0700525,100
Feb 23, 20230.08000.08000.07000.08000.080028,800
Feb 22, 20230.08000.08000.07000.07000.070038,100
Feb 21, 20230.08000.08000.08000.08000.0800202,100
Feb 17, 20230.08000.08000.08000.08000.080086,000
Feb 16, 20230.08000.08000.08000.08000.080053,200
Feb 15, 20230.08000.08000.08000.08000.08008,100
Feb 14, 20230.08000.08000.08000.08000.080028,100
Feb 13, 20230.08000.08000.08000.08000.08002,500
Feb 10, 20230.08000.08000.08000.08000.080035,600
Feb 09, 20230.09000.09000.08000.08000.080055,000
Feb 08, 20230.08000.08000.08000.08000.080073,000
Feb 07, 20230.09000.09000.08000.08000.08004,700
Feb 06, 20230.08000.08000.08000.08000.08001,002,000
Feb 03, 20230.07000.08000.07000.08000.080040,600
Feb 02, 20230.08000.08000.08000.08000.0800306,100
Feb 01, 20230.08000.08000.08000.08000.0800101,000
Jan 31, 20230.08000.08000.08000.08000.080066,600
Jan 30, 20230.08000.08000.08000.08000.080044,600
Jan 27, 20230.08000.08000.08000.08000.0800123,200
Jan 26, 20230.08000.08000.08000.08000.080033,400
Jan 25, 20230.08000.08000.08000.08000.08001,300
Jan 24, 20230.08000.08000.08000.08000.080014,800
Jan 23, 20230.08000.08000.07000.08000.080065,600
Jan 20, 20230.08000.08000.07000.08000.0800237,100
Jan 19, 20230.08000.08000.07000.07000.0700122,800
Jan 18, 20230.08000.08000.08000.08000.080036,800
Jan 17, 20230.08000.08000.08000.08000.0800191,800
Jan 16, 20230.08000.08000.08000.08000.080056,100
Jan 13, 20230.08000.08000.07000.08000.080087,100
Jan 12, 20230.08000.08000.08000.08000.080053,500
Jan 11, 20230.07000.08000.07000.08000.080074,100
Jan 10, 20230.07000.08000.07000.08000.0800237,500
Jan 09, 20230.08000.08000.07000.07000.070054,400
Jan 06, 20230.08000.08000.07000.07000.0700128,600
Jan 05, 20230.08000.08000.08000.08000.0800116,700
Jan 04, 20230.07000.07000.07000.07000.070023,700
Jan 03, 20230.07000.07000.07000.07000.070037,800
Dec 30, 20220.07000.07000.07000.07000.070056,500
Dec 29, 20220.07000.08000.07000.07000.0700233,000
Dec 28, 20220.08000.08000.07000.07000.070090,900
Dec 23, 20220.07000.08000.07000.08000.080014,000
Dec 22, 20220.07000.08000.07000.08000.080020,300
Dec 21, 20220.08000.08000.07000.07000.070038,500
Dec 20, 20220.07000.08000.07000.08000.080086,100
Dec 19, 20220.07000.07000.07000.07000.07003,442,000
Dec 16, 20220.08000.08000.07000.07000.070062,500
Dec 15, 20220.08000.08000.07000.07000.070086,800
Dec 14, 20220.07000.07000.07000.07000.0700104,600
Dec 13, 20220.08000.08000.07000.07000.070059,900
Dec 12, 20220.07000.07000.07000.07000.070071,100
Dec 09, 20220.07000.08000.07000.07000.0700166,700
Dec 08, 20220.07000.08000.07000.07000.070059,000
Dec 07, 20220.08000.08000.07000.07000.070018,900
Dec 06, 20220.08000.08000.08000.08000.0800306,300
Dec 05, 20220.08000.08000.07000.07000.07007,100
Dec 02, 20220.08000.08000.08000.08000.0800145,000
Dec 01, 20220.08000.08000.08000.08000.0800327,700
Nov 30, 20220.08000.08000.07000.07000.0700328,000
Nov 29, 20220.08000.08000.07000.08000.0800155,300
Nov 28, 20220.08000.08000.07000.07000.0700641,000
Nov 25, 20220.08000.08000.08000.08000.080095,800
Nov 24, 20220.08000.08000.08000.08000.0800106,200
Nov 23, 20220.08000.08000.08000.08000.080082,700
Nov 22, 20220.08000.08000.08000.08000.080023,700
Nov 21, 20220.09000.09000.08000.08000.0800103,800
Nov 18, 20220.08000.08000.08000.08000.080056,200
Nov 17, 20220.09000.09000.08000.08000.080083,000
Nov 16, 20220.09000.09000.08000.08000.080095,300
Nov 15, 20220.08000.09000.08000.08000.0800421,500
Nov 14, 20220.09000.09000.08000.08000.0800166,600
Nov 11, 20220.08000.08000.08000.08000.08009,000
Nov 10, 20220.09000.09000.08000.09000.0900219,400
Nov 09, 20220.09000.09000.08000.08000.0800292,600
Nov 08, 20220.09000.09000.09000.09000.0900114,000
Nov 07, 20220.09000.09000.08000.09000.090043,300
Nov 04, 20220.09000.09000.08000.08000.080071,000
Nov 03, 20220.08000.09000.08000.09000.090092,700
Nov 02, 20220.09000.09000.08000.09000.090012,400
Nov 01, 20220.08000.09000.08000.09000.090071,900
Oct 31, 20220.09000.09000.08000.08000.080038,100
Oct 28, 20220.09000.09000.08000.08000.080036,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...