Canada markets close in 15 minutes

FirstService Corporation (FSV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.24+3.34 (+2.40%)
As of 03:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSV230217C001350002022-08-29 12:28PM EST2023-02-174.832.652.850.00-160.00%
FSV230519C001350002022-11-16 12:18PM EST2023-05-198.104.008.400.00-12912.26%
FSV230818C001350002023-01-12 11:55AM EST2023-08-1814.3013.5018.400.00--835.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSV230217P001350002023-01-26 1:04PM EST2023-02-172.150.003.800.00-11255.57%
FSV230519P001350002022-10-27 11:55AM EST2023-05-1915.5011.0015.700.00--055.56%
FSV230818P001350002023-01-10 10:02AM EST2023-08-1811.503.508.200.00--428.05%